• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    31.40
  • 漲跌
    ▲0.45
  • 漲幅
    +1.45%
  • 成交量
    4,450張
  • 產業
    上市 營建類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣陸 (3703)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22130.9000.0031.4011,9800.05%
2024/11/2100.00130.3030.95-11,926-0.05%
2024/11/19130.60330.0030.90-21,780-0.11%
2024/11/18229.5000.0029.9521,6750.12%
2024/11/1400.00129.3029.05-11,587-0.06%
2024/11/0500.00229.4329.20-21,479-0.14%
2024/11/04229.1500.0029.3021,5350.13%
2024/11/0100.001028.6229.20-101,593-0.63%
2024/10/29328.3500.0028.2531,6940.18%
2024/10/2800.00228.4028.50-21,705-0.12%
2024/10/25128.1500.0028.2511,7290.06%
2024/10/2400.00128.2028.10-11,756-0.06%
2024/10/22128.3000.0028.3011,8160.06%
2024/10/11129.9000.0029.8512,0450.05%
2024/10/0900.00130.5530.05-12,060-0.05%
2024/10/0700.001931.0531.30-192,144-0.89%
2024/10/01130.90130.8530.9502,2530.00%
2024/09/3000.002.131.0230.80-2.12,330-0.09%
2024/09/2700.00130.9031.25-12,440-0.04%
2024/09/260.131.0500.0030.850.12,5580.00%
2024/09/2500.00131.2530.85-12,628-0.04%
2024/09/2300.00230.7530.90-22,692-0.07%
2024/09/050.131.6000.0031.300.12,9380.00%
2024/09/04332.1000.0031.8032,9630.10%
2024/08/30134.5000.0034.7013,1410.03%
2024/08/272.134.3000.0034.652.13,4070.06%
2024/08/2300.00233.3533.80-23,474-0.06%
2024/08/22133.10133.4033.8003,4960.00%
2024/08/1900.00134.6034.60-13,642-0.03%
2024/08/16334.3000.0034.2533,7500.08%
2024/08/15134.20134.3533.9003,8730.00%
2024/08/14134.0500.0034.1514,1600.02%
2024/08/1200.00233.1533.20-24,307-0.05%
2024/08/09132.2500.0032.3014,3280.02%
2024/08/0700.000.732.5333.00-0.74,535-0.01%
2024/08/061.131.0800.0030.801.14,5700.02%
2024/08/05031.75132.0531.70-14,569-0.02%
2024/08/02235.10234.8034.7004,5630.00%
2024/08/01135.15235.2835.80-14,708-0.02%
2024/07/30135.3000.0035.6015,0810.02%
2024/07/29135.3000.0035.2515,5810.02%
2024/07/26134.9000.0035.2015,6980.02%
2024/07/2300.00135.5035.50-15,910-0.02%
2024/07/22134.55234.4334.55-16,179-0.02%
2024/07/19135.10634.9234.75-56,631-0.08%
2024/07/18835.29135.3935.2077,1290.10%
2024/07/1700.00134.7534.30-17,357-0.01%
2024/07/11133.95133.9033.7509,5040.00%
2024/07/10133.3500.0033.2019,5460.01%
2024/07/05136.1000.0035.7519,4530.01%
2024/07/04135.45135.7536.0509,4790.00%
2024/07/031037.221237.4337.25-29,508-0.02%
2024/07/02337.4700.0037.8039,4400.03%
2024/07/0100.00237.1037.25-29,356-0.02%
2024/06/2800.00236.4036.65-29,328-0.02%
2024/06/27135.85136.4536.4509,3060.00%
2024/06/25136.30336.4836.35-29,404-0.02%
2024/06/24135.95136.6536.7509,4360.00%
2024/06/21236.4000.0036.2529,4720.02%
2024/06/20336.978.536.8636.95-5.59,444-0.06%
2024/06/19136.7000.0036.9019,4260.01%
2024/06/180.136.50436.6836.65-3.99,411-0.04%
2024/06/14336.40136.4036.0529,3630.02%
2024/06/13135.85935.7035.65-89,332-0.09%
2024/06/12335.60236.0536.0519,3310.01%
2024/06/11636.01236.1036.0049,3260.04%
2024/06/07136.701837.0636.75-179,323-0.18%
2024/06/06335.47236.1036.2019,2950.01%
2024/06/051736.39236.4336.50159,3470.16%
2024/06/04536.20236.2336.7039,2960.03%
2024/06/03135.353.735.7236.35-2.79,188-0.03%
2024/05/31134.0000.0034.8019,1300.01%
2024/05/30134.1000.0033.8519,0760.01%
2024/05/29034.2000.0034.3009,0540.00%
2024/05/2800.00434.2534.55-49,014-0.04%
2024/05/270.134.2500.0034.000.18,9890.00%
2024/05/24534.3500.0034.2558,9640.06%
2024/05/230.134.3200.0034.150.18,9130.00%
2024/05/22235.300.435.5535.001.68,8320.02%
2024/05/21436.1400.0036.0048,7140.05%
2024/05/209.436.9612.337.1837.20-2.98,582-0.03%
2024/05/17234.93434.9035.55-28,291-0.02%
2024/05/16334.0500.0033.9038,1960.04%
2024/05/15133.60233.9033.55-18,134-0.01%
2024/05/14033.70133.4033.60-18,106-0.01%
2024/05/134.133.27334.0233.851.18,0420.01%
2024/05/10235.85136.2035.8017,8720.01%
2024/05/09436.7300.0035.9547,8040.05%
2024/05/081.136.6000.0036.451.17,7260.01%
2024/05/073.138.14437.5637.20-0.97,642-0.01%
2024/05/06138.9000.0038.6517,4360.01%
2024/05/0310.139.872240.0839.60-127,264-0.16%
2024/05/022739.8029.139.4739.60-2.16,958-0.03%
2024/04/301.137.93138.1538.000.16,4180.00%
2024/04/29339.131338.8139.10-106,263-0.16%
2024/04/261238.511638.6839.00-46,023-0.07%
2024/04/2530.238.961338.8138.6017.25,6960.30%
2024/04/24937.96938.0538.0505,1970.00%
2024/04/2326.735.882736.4136.80-0.34,652-0.01%
2024/04/2262.139.521640.0237.25464,2751.08%
2024/04/191838.4920.138.9939.10-2.13,090-0.07%
2024/04/18633.65234.0435.5542,3070.17%
2024/04/1700.000.632.4032.35-0.62,037-0.03%
2024/04/16232.10632.1231.75-41,995-0.20%
2024/04/1500.001.133.1132.95-1.11,919-0.06%
2024/04/10332.8300.0032.7531,7670.17%
2024/04/0900.0015.232.4332.65-15.21,720-0.88%
2024/04/08031.4000.0031.8001,6230.00%
2024/04/0300.00731.4931.60-71,564-0.45%
2024/04/0100.002030.7530.85-201,460-1.37%
2024/03/29531.18131.0030.5541,4290.28%
2024/03/2800.00230.8030.20-21,329-0.15%
2024/03/272.730.0900.0030.102.71,2580.21%
2024/03/262.129.80429.8529.70-1.91,202-0.15%
2024/03/2500.00328.8528.95-31,119-0.27%
2024/03/21528.80228.8529.0031,1070.27%
2024/03/19028.8000.0028.7001,1200.00%
2024/03/181028.6500.0028.70101,1380.88%
2024/03/15129.0000.0028.6511,1300.09%
2024/03/13129.00628.9529.10-51,089-0.46%
2024/03/12128.80329.0329.05-21,049-0.19%
2024/03/11728.86128.4528.5069960.60%
2024/03/07327.8200.0027.8038760.34%
2024/03/06128.0000.0028.0518640.12%
2024/03/0500.005627.3027.45-56842-6.65%
2024/03/04127.30127.3527.2508320.00%
2024/02/29326.7800.0026.8038120.37%
2024/02/27426.7600.0026.7048050.50%
2024/02/26626.8500.0026.8568010.75%
2024/02/23326.952727.0526.95-24791-3.03%
2024/02/190.127.1000.0027.200.17830.02%
2024/02/150.227.1500.0027.100.27850.02%
2024/02/0500.00327.2527.40-3795-0.38%
2024/01/170.227.0300.0026.750.28850.02%
2024/01/160.327.4000.0027.200.38620.03%
2024/01/10127.8000.0027.8518620.12%
2024/01/0200.00028.5028.5009300.00%
2023/12/1800.00128.5028.35-1925-0.11%
2023/12/1500.00428.5628.50-4938-0.43%
2023/12/1400.00828.3628.45-8928-0.86%
2023/12/0500.001427.9827.90-14890-1.57%
2023/12/04127.65627.8027.80-5884-0.57%
2023/12/01227.7000.0027.6528860.23%
2023/11/2900.00327.5527.45-3873-0.34%
2023/11/2400.00127.5027.50-1903-0.11%
2023/11/16127.4500.0027.4019020.11%
2023/11/1500.00227.2027.45-2909-0.22%
2023/11/14327.35127.2527.1029010.22%
2023/11/13627.3500.0027.2569030.66%
2023/11/07627.6000.0027.6569760.61%
2023/11/0300.001.327.9127.70-1.3993-0.13%
2023/10/190.127.0000.0026.950.11,1810.01%
2023/10/186.227.2100.0026.756.21,2020.52%
2023/10/17927.4500.0027.3591,1940.75%
2023/10/16127.5000.0027.5511,2200.08%
2023/10/04626.7500.0026.7561,3000.46%
2023/09/26326.8500.0026.7031,5070.20%
2023/09/211226.9000.0026.95121,6790.71%
2023/09/20127.30127.5027.2001,7180.00%
2023/09/1400.00526.9526.95-51,807-0.28%
2023/09/13526.8500.0026.8051,8180.27%
2023/09/08926.3500.0026.6591,8350.49%
2023/08/31126.3500.0026.6011,9380.05%
2023/08/30026.2500.0026.4001,9350.00%
2023/08/25125.7500.0025.7011,9920.05%
2023/08/22925.6500.0025.7092,0130.45%
2023/08/21925.8500.0025.9092,0180.45%
2023/08/15025.9500.0025.9002,0540.00%
2023/08/1417.126.0700.0025.8017.12,0510.83%
2023/08/1000.00426.7026.70-42,005-0.20%
2023/08/09126.7500.0026.7012,0070.05%
2023/08/07127.1000.0027.2512,0050.05%
2023/08/04226.8800.0026.9022,0030.10%
2023/07/310.327.0500.0026.800.32,2300.01%
2023/07/28126.8000.0026.8512,2380.04%
2023/07/2600.00326.4726.55-32,239-0.13%
2023/07/25226.20226.2026.3002,2230.00%
2023/07/24126.5000.0026.5012,1860.05%
2023/07/200.126.9000.0026.850.12,1660.00%
2023/07/19726.7400.0026.6572,1570.32%
2023/07/171.126.9000.0026.901.12,1240.05%
2023/07/14126.9500.0027.0512,1140.05%
2023/07/130.127.1000.0027.000.12,1210.00%
2023/07/07126.60127.1027.1002,2210.00%
2023/07/06227.4200.0027.3022,2200.09%
2023/07/05828.11528.0528.0532,1630.14%
2023/07/04028.701028.4528.50-102,139-0.47%
2023/07/0300.00128.7528.75-12,124-0.05%
2023/06/293.330.9100.0030.853.32,0590.16%
2023/06/281030.8800.0030.85102,0200.49%
2023/06/260.131.0000.0031.000.12,0050.00%
2023/06/20331.1500.0031.2031,9980.15%
2023/06/190.131.4500.0031.350.12,0010.01%
2023/06/15231.4000.0031.3522,0730.10%
2023/06/14331.3200.0031.3032,0960.14%
2023/06/1200.001031.6031.55-102,197-0.45%
2023/06/0800.00331.5831.45-32,283-0.13%
2023/06/071031.50131.7031.6592,3070.39%
2023/06/02131.0000.0031.0012,3440.04%
2023/06/01231.1500.0031.1022,3510.09%
2023/05/250.130.7500.0030.550.12,3920.00%
2023/05/19130.6500.0030.7012,3900.04%
2023/05/12430.3500.0030.4542,3580.17%
2023/05/11430.2900.0030.2542,3670.17%
2023/05/097.130.4900.0030.407.12,3450.30%
2023/05/0800.00130.9030.80-12,310-0.04%
2023/05/05232.50132.7032.3512,1410.05%
2023/05/04131.6000.0032.0012,0980.05%
2023/05/03131.4500.0031.4512,0810.05%
2023/04/28131.1500.0031.2012,0830.05%
2023/04/25130.7000.0030.8012,0870.05%
2023/04/21531.0500.0030.9552,0760.24%
2023/04/19531.7500.0031.7552,0550.24%
2023/04/1400.00131.5531.60-11,963-0.05%
2023/04/12131.8500.0031.8011,8920.05%
2023/04/06030.9500.0030.6501,7820.00%
2023/03/31030.95230.8530.80-21,763-0.11%
2023/03/28131.0500.0031.0511,7170.06%
2023/03/27131.45531.6731.40-41,685-0.24%
2023/03/24531.4100.0031.3551,6560.30%
2023/03/2300.00631.1931.05-61,642-0.37%
2023/03/22131.55831.3531.35-71,626-0.43%
2023/03/21631.48231.3531.2541,6730.24%
2023/03/20230.20330.2530.50-11,603-0.06%
2023/03/171030.1200.0030.30101,5920.63%
2023/03/16230.10130.9029.8511,5680.06%
2023/03/15630.99231.2330.9041,4770.27%
2023/03/1000.00230.8031.00-21,366-0.15%
2023/03/08231.75131.9031.7511,3390.07%
2023/03/07132.00132.5032.0001,3340.00%
2023/03/0600.00231.2031.30-21,320-0.15%
2023/02/24331.2500.0031.2031,2770.23%
2023/02/23230.70230.7530.7001,2570.00%
2023/02/2200.00130.8030.80-11,260-0.08%
2023/02/2100.00330.6230.70-31,258-0.24%
2023/02/1700.00230.0029.95-21,260-0.16%
2023/02/16530.01530.0530.1001,2860.00%
2023/02/0900.001630.3230.25-161,304-1.23%
2023/02/08330.1500.0030.1531,3080.23%
2023/02/07530.1000.0030.1051,3170.38%
2023/02/06530.00729.8630.00-21,340-0.15%
2023/02/02829.5900.0029.5581,3380.60%
2023/02/01229.50129.5029.5511,3540.07%
2023/01/30328.9000.0029.0031,3690.22%
2023/01/1100.00129.0529.05-11,532-0.07%
2023/01/09128.8500.0028.8511,5810.06%
2022/12/30527.9500.0028.0051,7550.28%
2022/12/2100.00128.0027.85-12,132-0.05%
2022/12/1500.00128.5028.50-12,415-0.04%
2022/12/1400.00128.4028.40-12,456-0.04%
2022/12/13129.255029.0528.35-492,559-1.91%
2022/12/1200.00129.6529.65-12,541-0.04%
2022/12/093029.9700.0029.80302,5891.16%
2022/12/082029.8500.0029.80202,6290.76%
2022/12/07129.15229.6529.30-12,657-0.04%
2022/12/0200.003429.7829.90-343,044-1.12%
2022/12/0100.002229.7829.95-223,119-0.71%
2022/11/30129.6500.0029.9013,2970.03%
2022/11/2900.00129.6029.70-13,644-0.03%
2022/11/28729.2100.0029.5573,8160.18%
2022/11/25128.95728.8928.85-63,779-0.16%
2022/11/231828.72528.5228.80133,7660.35%
2022/11/213428.54128.4528.55333,7500.88%
2022/11/1800.00528.5028.20-53,742-0.13%
2022/11/1400.00128.4528.65-13,711-0.03%
2022/11/1100.00128.2528.15-13,691-0.03%
2022/11/1000.00427.8527.85-43,690-0.11%
2022/11/0800.00527.8027.80-53,697-0.14%
2022/11/07127.8500.0027.8513,7090.03%
2022/10/31127.9000.0027.9013,7220.03%
2022/10/28527.9500.0027.4553,7490.13%
2022/10/27527.3400.0027.3053,8580.13%
2022/10/25226.3500.0026.2523,8310.05%
2022/10/24526.52426.3426.5013,8120.03%
2022/10/21026.9500.0026.9503,7610.00%
2022/10/20026.9000.0027.1503,7110.00%
2022/10/18328.2000.0027.7033,6560.08%
2022/10/17227.8500.0027.8023,6400.06%
2022/10/14828.601028.5428.40-23,594-0.06%
2022/10/13228.3300.0028.0023,5970.06%
2022/10/11129.6000.0029.6513,5020.03%
2022/09/2900.00429.3329.40-43,372-0.12%
2022/09/283.528.851329.0528.60-9.53,346-0.28%
2022/09/27030.4500.0030.8003,2170.00%
2022/09/26130.6000.0030.8013,1710.03%
2022/09/21231.7500.0031.7023,0470.07%
2022/09/20131.40431.5531.85-33,022-0.10%
2022/09/19131.40131.5031.6502,9230.00%
2022/09/16532.3100.0032.4052,9050.17%
2022/09/12732.2200.0032.1072,8610.24%
2022/09/08732.35732.9933.0002,7560.00%
2022/09/07232.50232.7032.9002,5490.00%
2022/09/06832.511032.5532.80-22,474-0.08%
2022/09/052032.14732.2132.60132,3040.56%
2022/09/023130.293230.6330.00-11,958-0.05%
2022/09/0100.00129.9029.90-11,773-0.06%
2022/08/3100.00229.9829.95-21,772-0.11%
2022/08/2500.00129.6529.60-11,791-0.06%
2022/08/19330.4500.0030.4031,8680.16%
2022/08/18129.9000.0029.8511,8900.05%
2022/08/0500.001129.9029.90-112,046-0.54%
2022/08/0400.00129.6029.55-12,127-0.05%
2022/08/031630.251630.1029.9502,2310.00%
2022/08/0100.00129.7029.30-12,674-0.04%
2022/07/2900.002029.1529.15-202,930-0.68%
2022/07/2700.00128.9029.05-13,631-0.03%
2022/07/2600.00128.7528.65-13,653-0.03%
2022/07/2500.00128.7528.75-13,659-0.03%
2022/07/2200.00228.0828.25-23,665-0.05%
2022/07/1100.00326.6026.70-33,653-0.08%
2022/07/04325.5000.0025.5033,7080.08%
2022/06/30126.5500.0026.1013,6930.03%
2022/06/2900.00328.3028.65-33,681-0.08%
2022/06/28128.7500.0028.3513,6730.03%
2022/06/21027.9500.0028.5003,6140.00%
2022/06/20227.93127.6027.5013,6170.03%
2022/06/14128.4000.0028.8013,5640.03%
2022/06/1000.00729.4029.40-73,555-0.20%
2022/06/09229.8000.0029.8523,5540.06%
2022/05/3000.00129.9529.95-13,469-0.03%
2022/05/2600.00529.9529.55-53,438-0.15%
2022/05/2500.00129.5529.55-13,404-0.03%
2022/05/1800.001129.2029.35-113,291-0.33%
2022/05/161128.7000.0028.85113,2130.34%
2022/05/13729.46229.4529.4553,1670.16%
2022/05/12728.39528.5528.1023,0650.07%
2022/05/111629.28630.1129.35102,9670.34%
2022/05/101830.552330.9230.50-52,811-0.18%
2022/05/09530.49430.8030.2012,4090.04%
2022/05/061630.882530.6431.20-92,221-0.41%
2022/05/051829.39429.7730.80141,9620.71%
2022/05/04528.351128.6228.85-61,461-0.41%
2022/04/2700.00226.6526.50-21,201-0.17%
2022/04/2000.00227.4527.50-21,098-0.18%
2022/04/1500.00427.4027.00-41,084-0.37%
2022/04/13226.6000.0027.1521,0530.19%
2022/04/1200.00426.3126.45-41,023-0.39%
2022/04/1100.00426.3026.00-41,005-0.40%
2022/04/0800.00726.3626.50-7992-0.71%
2022/04/0700.00126.3526.05-1979-0.10%
2022/04/0100.00726.6626.70-7963-0.73%
2022/03/3100.00826.4326.40-8941-0.85%
2022/03/3000.00525.5525.85-5892-0.56%
2022/03/25225.80225.8025.8008320.00%
2022/03/2400.00125.9026.00-1824-0.12%
2022/03/2100.00225.2525.15-2768-0.26%
2022/03/0900.00022.9523.0507460.00%
2022/03/08121.9000.0022.1517360.14%
2022/02/24223.8500.0023.6027860.25%
2022/02/21124.1000.0024.1017970.13%
2022/01/2600.00223.4523.35-21,066-0.19%
2022/01/2500.001023.3823.45-101,082-0.92%
2022/01/2400.002023.6023.60-201,078-1.85%
2022/01/1800.00324.0024.00-31,112-0.27%
2022/01/17123.80723.7923.75-61,119-0.54%
2022/01/1300.002524.2924.25-251,200-2.08%
2022/01/12124.0000.0024.1511,2090.08%
2022/01/10124.5500.0024.6011,2160.08%
2022/01/0600.00125.0024.85-11,213-0.08%
2022/01/03125.0000.0025.0511,2540.08%
2021/12/0800.00625.7025.45-61,527-0.39%
2021/11/23125.3000.0025.2511,6230.06%
2021/11/1900.00125.3525.35-11,637-0.06%
2021/11/1600.00326.0826.20-31,693-0.18%
2021/11/09124.5000.0024.6011,6570.06%
2021/11/0300.001024.8525.10-101,742-0.57%
2021/11/0100.00125.3025.20-11,791-0.06%
2021/10/27825.19125.4525.5071,7950.39%
2021/10/25124.7500.0024.8011,7900.06%
2021/10/22124.9500.0024.8011,8130.06%
2021/10/1500.001824.6124.65-181,751-1.03%
2021/10/1200.00024.2024.4501,8100.00%
2021/10/081024.2000.0024.10101,7930.56%
2021/09/24123.1500.0023.1012,0670.05%
2021/09/1400.00025.0525.2502,1520.00%
2021/09/1300.00124.8025.25-12,212-0.05%
2021/09/0100.00124.3024.20-12,350-0.04%
2021/08/19121.9000.0022.0012,2970.04%
2021/08/17122.5000.0022.4012,2850.04%
2021/08/16123.0000.0022.9512,3050.04%
2021/08/13123.1000.0023.1012,3600.04%
2021/08/10123.5000.0023.6512,4350.04%
2021/08/0400.000.824.3024.45-0.82,809-0.03%
2021/07/28123.0000.0023.7513,1950.03%
2021/07/21723.6400.0023.4073,6080.19%
2021/07/2000.00223.9823.85-23,635-0.06%
2021/07/16124.0000.0024.0013,7800.03%
2021/07/1500.00623.7724.25-63,843-0.16%
2021/07/14123.6000.0023.5513,8940.03%
2021/07/13124.3000.0023.9513,9750.03%
2021/07/06124.95125.0024.8504,3530.00%
2021/07/01125.8500.0025.3014,5300.02%
2021/06/3000.00227.5027.30-24,539-0.04%
2021/06/29127.0000.0026.8014,5080.02%
2021/06/28127.1500.0027.0014,4900.02%
2021/06/25127.35227.6527.50-14,468-0.02%
2021/06/2400.00127.4527.55-14,460-0.02%
2021/06/23126.70126.9026.8004,4690.00%
2021/06/22127.101027.0226.90-94,458-0.20%
2021/06/21125.9000.0025.9014,4080.02%
2021/06/1800.00126.3026.75-14,397-0.02%
2021/06/011125.191025.1525.1515,2840.02%
2021/05/31325.00324.9724.9005,3720.00%
2021/05/2000.007023.6123.60-705,967-1.17%
2021/05/197223.94123.8524.05715,9571.19%
2021/05/17223.0000.0022.6025,9120.03%
2021/05/14324.87225.4824.6515,8180.02%
2021/05/13325.15125.3525.3025,7310.03%
2021/05/121127.33528.1026.5565,6250.11%
2021/05/1000.00128.7029.00-15,340-0.02%
2021/05/07128.6500.0028.4515,3050.02%
2021/05/06128.00228.8528.65-15,278-0.02%
2021/05/04627.04328.0327.5535,1440.06%
2021/04/29128.851429.1628.90-134,979-0.26%
2021/04/261128.65128.6028.70104,9610.20%
2021/04/23127.9500.0028.0514,9530.02%
2021/04/22228.58328.4027.95-14,921-0.02%
2021/04/21429.20229.0529.0524,8160.04%
2021/04/20228.350.928.4528.601.14,7730.02%
2021/04/19628.288.128.5328.55-2.14,751-0.04%
2021/04/1600.001.427.5627.40-1.44,674-0.03%
2021/04/14126.00326.0326.00-24,463-0.04%
2021/04/1200.001925.7225.70-194,515-0.42%
2021/04/08125.30125.5925.5004,4380.00%
2021/04/07125.1000.0025.6514,4090.02%
2021/04/0600.00224.6524.65-24,336-0.05%
2021/04/01823.9500.0023.9084,2630.19%
2021/03/3100.00124.3024.35-14,242-0.02%
2021/03/2900.00524.4024.10-54,234-0.12%
2021/03/25224.05724.0224.05-54,207-0.12%
2021/03/2400.00123.9523.95-14,207-0.02%
2021/03/23224.2000.0024.1524,2000.05%
2021/03/2200.00724.3424.40-74,185-0.17%
2021/03/19723.50123.3523.2564,0500.15%
2021/03/1800.00123.7523.75-14,018-0.02%
2021/03/17823.88224.1024.1064,0400.15%
2021/03/16223.20423.4423.40-23,958-0.05%
2021/03/1500.00722.8723.40-74,094-0.17%
2021/03/12622.58722.5622.55-14,409-0.02%
2021/03/11523.05222.9522.9534,5420.07%
2021/03/10223.4000.0023.2524,5850.04%
2021/03/0900.00823.9123.45-84,741-0.17%
2021/03/083123.721523.3323.00165,0200.32%
2021/03/05422.9600.0022.9044,9900.08%
2021/03/04222.93523.5123.25-35,055-0.06%
2021/03/03122.00223.3023.25-14,989-0.02%
2021/02/2600.00222.2021.95-24,989-0.04%
2021/02/2500.00121.9022.00-14,989-0.02%
2021/02/241122.2600.0021.95114,9900.22%
2021/02/23521.930.122.0522.0554,9050.10%
2021/02/22221.101321.1321.35-114,813-0.23%
2021/02/18520.300.120.2020.3054,8080.10%
2021/02/0300.000.119.4519.45-0.15,0620.00%
2021/02/021.119.37119.5519.500.15,1590.00%
2021/01/29119.0000.0019.0515,3320.02%
2021/01/2500.00320.0020.10-35,629-0.05%
2021/01/225019.10619.2519.15445,6410.78%
2021/01/21218.9300.0018.9525,7300.03%
2021/01/20419.13919.1819.10-55,789-0.09%
2021/01/1900.000.320.0019.90-0.35,782-0.01%
2021/01/151020.2500.0020.10105,9190.17%
2021/01/1300.001020.8020.75-106,782-0.15%
2021/01/12120.5000.0020.5017,2640.01%
2021/01/1100.00220.5020.60-27,306-0.03%
2021/01/0800.00120.4020.20-17,459-0.01%
2021/01/0700.00420.3320.40-47,672-0.05%
2021/01/061420.43120.3020.25137,8640.17%
2021/01/05421.3100.0021.1548,1470.05%
2020/12/29120.90121.0020.75010,7560.00%
2020/12/22120.6000.0020.30111,6320.01%
2020/12/1400.00320.8220.95-312,271-0.02%
2020/12/11220.48120.3520.50112,3230.01%
2020/12/10221.08421.4021.10-212,432-0.02%
2020/12/09520.54120.3520.95412,6020.03%
2020/12/081220.18220.5519.951012,8010.08%
2020/12/07521.41121.8021.35412,5660.03%
2020/12/04122.40122.3522.35012,5600.00%
2020/12/032.123.031722.7922.45-14.912,669-0.12%
2020/12/022223.39622.9922.801612,9360.12%
2020/11/30525.1400.0024.65512,8570.04%
2020/11/27124.75224.9024.90-113,060-0.01%
2020/11/26324.6000.0024.65313,1240.02%
2020/11/25124.65224.7024.65-113,332-0.01%
2020/11/24224.4800.0024.45213,3240.02%
2020/11/23324.92124.9024.80213,4030.01%
2020/11/20125.1500.0025.05113,5570.01%
2020/11/1700.002025.0025.30-2014,030-0.14%
2020/11/16125.651025.3525.10-914,155-0.06%
2020/11/1300.00125.7525.65-114,267-0.01%
2020/11/12525.5500.0025.20514,4030.03%
2020/11/10125.6500.0025.15114,8860.01%
2020/11/091725.81325.7025.651414,8260.09%
2020/11/0600.00125.3025.10-114,745-0.01%
2020/11/03124.8500.0024.85114,6760.01%
2020/11/02125.1000.0025.10114,7220.01%
2020/10/30224.4500.0024.35214,6190.01%
2020/10/29125.0000.0025.00114,5380.01%
2020/10/28925.401125.1325.00-214,434-0.01%
2020/10/27325.6000.0025.60314,3260.02%
2020/10/26125.9000.0025.70114,2310.01%
2020/10/2325.126.48526.2526.2520.114,1360.14%
2020/10/221626.75626.4026.451014,0380.07%
2020/10/211926.712526.4526.50-613,827-0.04%
2020/10/204926.0156.126.1626.50-7.113,147-0.05%
2020/10/16124.3500.0024.40112,5870.01%
2020/10/1511.124.36124.3024.1510.112,4070.08%
2020/10/14324.95125.2025.20212,1660.02%
2020/10/132725.472025.0025.00711,9450.06%
2020/10/121925.692826.1426.35-911,568-0.08%
2020/10/082424.867825.1125.50-5411,028-0.49%
2020/10/077023.9463.124.1824.356.910,1830.07%
2020/10/06722.261722.2422.50-109,267-0.11%
2020/10/0500.00120.9520.95-18,757-0.01%
2020/09/30220.0800.0020.2028,6250.02%
2020/09/2926.120.725420.3420.45-27.98,546-0.33%
2020/09/283220.53120.5020.65318,1770.38%
2020/09/25319.2800.0018.8037,9260.04%
2020/09/24519.57519.8819.4507,7440.00%
2020/09/23620.28620.7020.2007,5870.00%
2020/09/22620.53320.8221.0037,4630.04%
2020/09/211321.25221.5321.35117,2730.15%
2020/09/18720.36120.1520.2567,0030.09%
2020/09/171020.48320.2320.2076,9650.10%
2020/09/161020.052020.4520.55-106,874-0.15%
2020/09/154519.883020.0020.00156,7670.22%
2020/09/146020.191020.1520.15506,5720.76%
2020/09/11621.0400.0020.7566,3090.10%
2020/09/10221.800.421.8522.001.65,9370.03%
2020/09/08421.73221.9021.7525,6150.04%
2020/09/072322.17822.0821.70155,3970.28%
2020/09/04820.1600.0020.8084,9440.16%
2020/09/032020.03120.0020.05194,6630.41%
2020/09/0200.00119.7019.70-14,506-0.02%
2020/08/2800.00218.8018.45-23,839-0.05%
2020/08/271117.701518.0818.05-43,648-0.11%
2020/08/261417.87517.8017.8093,4890.26%
2020/08/2500.000.418.5518.65-0.43,292-0.01%
2020/08/24217.551017.9318.00-83,106-0.26%
2020/08/19117.0500.0017.5512,5010.04%
2020/08/1800.00516.9717.00-52,315-0.22%
2020/08/17416.641616.9016.90-122,117-0.57%
2020/08/14115.1000.0015.4011,7320.06%
2020/08/1100.00614.4914.40-61,365-0.44%
2020/08/1000.00414.9814.90-41,319-0.30%
2020/08/06514.06314.3514.3521,1810.17%
2020/08/05113.4000.0013.4511,0680.09%
2020/08/04113.055013.0013.15-491,048-4.67%
2020/08/0300.00113.5013.45-11,050-0.10%
2020/07/3100.00213.6013.60-21,058-0.19%
2020/07/30113.7000.0013.6511,0600.09%
2020/07/27213.3500.0013.2521,0410.19%
2020/07/22313.5500.0013.7031,0070.30%
2020/07/1500.00112.9513.10-1962-0.10%
2020/07/1000.00213.1813.20-2978-0.20%
2020/07/0900.00313.4013.35-3973-0.31%
2020/07/06213.2500.0013.3029720.21%
2020/07/03213.30413.1513.15-2967-0.21%
2020/06/30112.8500.0012.9019690.10%
2020/06/29112.80112.8512.8509740.00%
2020/06/18112.8500.0012.8511,0090.10%
2020/06/16112.9500.0013.0011,0080.10%
2020/06/12112.7500.0012.8011,0270.10%
2020/06/11212.85312.8812.80-11,021-0.10%
2020/06/10213.20113.2013.2011,0040.10%
2020/06/09213.0500.0013.0021,0090.20%
2020/06/0800.00212.8812.85-21,008-0.20%
2020/06/02112.0500.0012.0519470.11%
2020/06/0100.00212.0012.00-2947-0.21%
2020/05/28212.0300.0011.9529180.22%
2020/05/2700.00611.9911.95-6919-0.65%
2020/05/2600.00112.0011.95-1928-0.11%
2020/05/22211.95112.0011.8019190.11%
2020/05/21311.9700.0012.0038930.34%
2020/05/2000.00111.7011.70-1872-0.11%
2020/05/19111.6500.0011.6018620.12%
2020/05/18111.70211.6011.55-1855-0.12%
2020/05/15211.5000.0011.5528510.23%
2020/05/07111.6500.0011.6017990.13%
2020/05/04110.8000.0010.7517720.13%
2020/04/30110.9500.0011.0517670.13%
2020/03/2300.0019.219.21-1680-0.15%
2020/03/2019.6200.009.6216780.15%
2020/02/13112.90112.8512.8008590.00%
2020/01/3000.00212.8012.70-2869-0.23%
2020/01/1700.00113.2013.15-1857-0.12%
2020/01/1600.00113.3013.20-1859-0.12%
2020/01/14413.3300.0013.3048670.46%
2020/01/1000.00113.0012.95-1892-0.11%
2020/01/03113.3000.0013.3519010.11%
2019/12/2300.00312.8012.85-3938-0.32%
2019/12/185012.8000.0012.85509485.27%
2019/11/1900.00212.9012.95-2999-0.20%
2019/11/18113.3000.0013.2019650.10%
2019/10/2400.00215.0015.05-21,551-0.13%
2019/10/21115.25215.2015.25-11,576-0.06%
2019/10/17115.0500.0015.0011,5640.06%
2019/10/1500.00114.7014.65-11,594-0.06%
2019/10/08114.6500.0014.6511,6410.06%
2019/10/01214.3000.0014.4021,7660.11%
2019/09/27214.5000.0014.2521,7640.11%
2019/09/18514.8000.0014.8551,7920.28%
2019/08/12116.0500.0016.0512,7110.04%
2019/08/01316.50216.4516.5512,7400.04%
2019/07/30217.9500.0017.5022,6300.08%
2019/07/26217.5000.0017.6022,4620.08%
2019/07/2300.00117.6517.50-12,426-0.04%
2019/07/19117.6000.0017.6512,4020.04%
2019/07/1700.00117.5517.55-12,361-0.04%
2019/07/11317.5000.0017.4032,3060.13%
2019/07/09217.1500.0017.4022,2700.09%
2019/07/05317.2000.0017.2532,2490.13%
2019/06/28717.2100.0017.1572,2590.31%
2019/06/2700.00517.1517.15-52,232-0.22%
2019/06/1300.00116.8016.95-12,357-0.04%
2019/06/11117.1500.0017.1012,2930.04%
2019/05/3000.00117.0017.10-12,159-0.05%
2019/05/292217.332516.9316.95-32,131-0.14%
2019/05/28317.5000.0017.4032,0630.15%
2019/05/27317.10217.4817.8511,9760.05%
2019/05/24416.7900.0017.0041,7070.23%
2019/05/23116.3000.0016.2011,5070.07%
2019/05/22116.3000.0016.3011,4980.07%
2019/04/1600.00315.4015.40-31,181-0.25%
2019/03/25114.9500.0015.2019550.10%
2019/01/0700.000.114.0014.05-0.1783-0.01%
2018/12/2600.00213.8513.90-2871-0.23%
2018/12/13214.3500.0014.4029640.21%
2018/12/11314.0500.0014.1539350.32%
2018/12/0600.001014.1314.10-10935-1.07%
2018/10/3100.00512.8512.95-51,057-0.47%
2018/10/1100.001013.3513.20-10991-1.01%
2018/09/0300.00214.4514.25-2805-0.25%
2018/08/31213.8300.0013.9527410.27%
2018/08/30314.05314.0013.8507290.00%
2018/08/01313.3000.0013.3038050.37%
2018/07/2600.00213.2013.30-2804-0.25%
2018/07/0600.00412.9012.90-41,229-0.33%
2018/07/03413.0500.0012.9541,2780.31%
2018/06/21513.2500.0013.2051,6910.30%
2018/06/1100.00113.7013.60-11,757-0.06%
2018/05/17313.4000.0013.4031,8360.16%
2018/04/1300.00213.4513.35-21,962-0.10%
2018/04/12213.7000.0013.5521,9910.10%
2018/04/1100.00213.8013.75-22,009-0.10%
2018/03/3100.00413.9513.90-41,986-0.20%
2018/03/3000.001014.5514.55-101,891-0.53%
2018/03/2200.00116.0515.95-11,753-0.06%
2018/03/0600.00115.6015.50-11,919-0.05%
2018/03/05115.3000.0015.3512,0280.05%
2018/02/051015.9000.0015.90102,1040.48%
2018/02/01216.3500.0016.2022,1700.09%
2018/01/311016.3000.0016.30102,1950.46%
2018/01/0900.00117.3517.20-12,128-0.05%
2018/01/0800.00117.6517.75-12,079-0.05%
2018/01/0500.00217.0517.20-22,025-0.10%
2018/01/04216.7500.0016.8022,0030.10%
2018/01/03216.6000.0016.6021,9780.10%
欣陸 相關文章