合勤控 (3704)-元大-清水券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.45
漲跌
▲0.25
漲幅
+0.65%
成交量
1,391張
產業
上市通信網路類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	3	34.58	0	0.00	35.20	3	3,385	0.09%
2025/01/10	0	0.00	1	36.25	36.60	-1	3,350	-0.03%
2025/01/07	1	38.50	0	0.00	38.30	1	3,350	0.03%
2025/01/03	1	38.80	0	0.00	38.20	1	3,370	0.03%
2024/12/31	0	0.00	2	38.85	39.70	-2	3,379	-0.06%
2024/12/30	4	39.35	4	38.80	38.80	0	3,375	0.00%
2024/12/26	7	40.09	0	0.00	39.70	7	3,352	0.21%
2024/12/24	0	0.00	1	39.95	40.05	-1	3,304	-0.03%
2024/12/23	1	39.85	0	0.00	40.20	1	3,278	0.03%
2024/12/20	1	41.40	0	0.00	41.20	1	3,180	0.03%
2024/12/19	1	39.25	0	0.00	39.70	1	2,996	0.03%
2024/12/16	1	39.25	1	38.65	38.40	0	2,809	0.00%
2024/12/11	1.3	39.62	0	0.00	39.75	1.3	2,796	0.05%
2024/12/09	0.2	43.05	0	0.00	42.60	0.2	2,713	0.01%
2024/12/06	1	44.40	2.2	44.31	43.15	-1.2	2,658	-0.04%
2024/12/05	0.1	41.90	0	0.00	41.85	0.1	2,532	0.00%
2024/12/04	0	0.00	2.2	43.29	42.75	-2.2	2,509	-0.09%
2024/12/03	2	41.73	44	42.05	41.60	-42	2,448	-1.72%
2024/12/02	2	41.93	1	42.10	42.15	1	2,482	0.04%
2024/11/25	0	0.00	2	41.10	41.10	-2	2,399	-0.08%
2024/11/22	13	39.12	0	0.00	38.75	13	2,358	0.55%
2024/11/21	4	39.05	0	0.00	38.70	4	2,348	0.17%
2024/11/20	4	39.68	0	0.00	39.55	4	2,323	0.17%
2024/11/18	1	39.55	0	0.00	39.15	1	2,196	0.05%
2024/11/15	0	0.00	2	43.20	42.95	-2	2,116	-0.09%
2024/11/12	0	0.00	1	40.50	40.80	-1	1,991	-0.05%
2024/11/11	1	42.20	0.8	42.20	41.95	0.2	1,963	0.01%
2024/11/06	0	0.00	6	41.38	42.30	-6	1,845	-0.33%
2024/11/05	2	42.88	3	42.60	42.15	-1	1,831	-0.05%
2024/11/04	0	0.00	3	42.70	41.55	-3	1,829	-0.16%
2024/11/01	1	41.30	1	41.65	42.70	0	1,822	0.00%
2024/10/30	8	43.25	10	42.77	41.90	-2	1,753	-0.11%
2024/10/29	0	0.00	15	41.23	41.75	-15	1,506	-1.00%
2024/10/28	2	41.03	22	41.20	40.00	-20	1,428	-1.40%
2024/10/25	0	0.00	23	40.08	40.80	-23	1,313	-1.75%
2024/10/23	2	39.15	3	37.90	39.60	-1	1,161	-0.09%
2024/10/21	8	34.70	24	35.03	35.75	-16	1,128	-1.42%
2024/10/18	2	35.80	0	0.00	35.75	2	1,109	0.18%
2024/10/17	0	0.00	2	36.70	36.30	-2	1,135	-0.18%
2024/10/16	1	35.65	2	36.23	36.95	-1	1,184	-0.08%
2024/10/15	0	0.00	2	36.65	35.80	-2	1,160	-0.17%
2024/10/11	6	35.66	0	0.00	35.90	6	1,156	0.52%
2024/10/08	4.2	37.19	0	0.00	36.95	4.2	1,140	0.37%
2024/10/07	0	0.00	4	38.64	38.75	-4	1,133	-0.35%
2024/09/30	0	0.00	0.2	37.25	37.25	-0.2	1,157	-0.01%
2024/09/23	0	0.00	5	38.48	38.55	-5	1,214	-0.41%
2024/09/19	0	0.00	3	37.77	38.05	-3	1,211	-0.25%
2024/09/16	1	37.80	7	37.41	37.65	-6	1,219	-0.49%
2024/09/13	1	36.10	0	0.00	36.60	1	1,213	0.08%
2024/09/12	2	35.00	0	0.00	35.45	2	1,212	0.16%
2024/09/11	8	35.33	0	0.00	34.80	8	1,212	0.66%
2024/09/05	1	37.20	0	0.00	37.20	1	1,205	0.08%
2024/09/04	1	37.35	15	38.90	37.75	-14	1,214	-1.15%
2024/09/03	6	40.08	8	40.03	39.25	-2	1,186	-0.17%
2024/09/02	0	0.00	6	38.91	39.25	-6	1,128	-0.53%
2024/08/30	0	0.00	1	37.75	37.90	-1	1,110	-0.09%
2024/08/29	1	36.95	0	0.00	37.20	1	1,108	0.09%
2024/08/21	0	0.00	1	35.80	35.90	-1	1,206	-0.08%
2024/08/20	2	36.28	1	36.35	35.75	1	1,239	0.08%
2024/08/19	9	35.44	3	35.52	35.75	6	1,290	0.47%
2024/08/12	0	0.00	1	33.75	33.70	-1	1,549	-0.06%
2024/08/08	0	0.00	9	33.83	33.50	-9	1,576	-0.57%
2024/08/07	1	34.40	2	34.25	34.65	-1	1,575	-0.06%
2024/08/06	6	32.17	5	30.20	31.55	1	1,583	0.06%
2024/08/05	4	33.35	0	0.00	33.15	4	1,562	0.26%
2024/07/30	4	35.53	0	0.00	36.50	4	1,647	0.24%
2024/07/29	1	36.45	1	36.50	36.00	0	1,652	0.00%
2024/07/23	2	37.25	0	0.00	37.10	2	1,679	0.12%
2024/07/22	9	37.56	0	0.00	37.15	9	1,687	0.53%
2024/07/19	4	39.51	0	0.00	39.05	4	1,665	0.24%
2024/07/17	2	40.35	10	41.20	40.35	-8	1,636	-0.49%
2024/07/15	0	0.00	3	39.45	39.45	-3	1,648	-0.18%
2024/07/12	5	40.00	0	0.00	39.85	5	1,679	0.30%
2024/07/11	0	0.00	2	40.25	40.00	-2	1,714	-0.12%
2024/07/09	0	0.00	1	39.50	39.50	-1	1,775	-0.06%
2024/07/04	2	41.18	11	41.35	41.20	-9	1,863	-0.48%
2024/07/02	4	41.08	1	41.20	40.60	3	1,897	0.16%
2024/07/01	1.3	39.90	0	0.00	39.90	1.3	1,913	0.07%
2024/06/28	0.5	40.00	3	40.00	39.90	-2.5	1,939	-0.13%
2024/06/26	0	0.00	2	40.03	39.90	-2	2,203	-0.09%
2024/06/25	1	39.35	0	0.00	39.95	1	2,432	0.04%
2024/06/24	6	39.78	0	0.00	39.80	6	2,604	0.23%
2024/06/21	0	0.00	2	40.48	40.45	-2	2,711	-0.07%
2024/06/18	1	40.25	0	0.00	40.20	1	3,474	0.03%
2024/06/17	0	0.00	2	40.20	40.45	-2	3,631	-0.06%
2024/06/14	1	40.15	0	0.00	39.95	1	3,696	0.03%
2024/06/13	1	39.70	0	0.00	39.80	1	3,752	0.03%
2024/06/12	5	39.50	0	0.00	39.60	5	3,814	0.13%
2024/06/07	0	0.00	1	40.65	40.70	-1	4,000	-0.02%
2024/06/06	6	40.25	0	0.00	40.20	6	4,033	0.15%
2024/06/05	2	40.85	0	0.00	40.60	2	4,028	0.05%
2024/05/31	1.2	41.48	0	0.00	41.40	1.2	4,064	0.03%
2024/05/30	1	42.00	1	41.85	41.95	0	4,079	0.00%
2024/05/29	1	42.30	2	42.45	42.15	-1	4,103	-0.02%
2024/05/28	52	41.90	1	41.95	41.95	51	4,077	1.25%
2024/05/27	0	0.00	1	41.90	41.75	-1	4,087	-0.02%
2024/05/24	2	41.70	0	0.00	41.45	2	4,100	0.05%
2024/05/22	2	42.53	5	42.50	42.75	-3	4,049	-0.07%
2024/05/21	2	41.60	5	41.79	42.10	-3	4,007	-0.07%
2024/05/20	1	41.05	1	40.70	41.20	0	3,973	0.00%
2024/05/17	2	40.45	3	40.80	40.30	-1	3,940	-0.03%
2024/05/16	0	0.00	3	40.73	40.35	-3	3,964	-0.08%
2024/05/15	0	0.00	2	40.48	40.35	-2	4,076	-0.05%
2024/05/14	0	0.00	2	40.03	40.15	-2	4,095	-0.05%
2024/05/13	2	39.10	0	0.00	39.25	2	4,094	0.05%
2024/05/10	0	0.00	6	38.85	39.25	-6	4,118	-0.15%
2024/05/09	2	39.23	1	39.10	39.10	1	4,131	0.02%
2024/05/07	4	39.94	0	0.00	39.70	4	4,123	0.10%
2024/05/06	4	40.66	2	40.80	40.60	2	4,068	0.05%
2024/05/03	1	41.15	1	41.80	40.65	0	4,066	0.00%
2024/05/02	3	41.42	0	0.00	41.35	3	4,047	0.07%
2024/04/29	3	41.30	2	41.38	41.45	1	4,059	0.02%
2024/04/26	3	40.83	0	0.00	40.95	3	4,057	0.07%
2024/04/25	3	41.10	1	40.95	40.85	2	4,048	0.05%
2024/04/24	6	42.03	3	42.23	42.15	3	4,034	0.07%
2024/04/23	3	41.67	1	41.80	41.70	2	4,040	0.05%
2024/04/22	1	41.00	1	42.30	41.05	0	4,046	0.00%
2024/04/19	2	41.70	3	41.88	41.60	-1	4,028	-0.02%
2024/04/18	3	42.52	0	0.00	42.30	3	4,017	0.07%
2024/04/17	4.1	43.19	0	0.00	43.25	4.1	3,999	0.10%
2024/04/16	1	44.05	0	0.00	43.30	1	3,978	0.03%
2024/04/15	1	45.55	0	0.00	45.00	1	3,975	0.03%
2024/04/12	5	45.81	4	45.75	46.05	1	3,967	0.03%
2024/04/11	4	46.03	3	46.20	45.80	1	3,955	0.03%
2024/04/10	2	47.00	0	0.00	46.60	2	3,956	0.05%
2024/04/09	3	47.38	2	47.23	47.15	1	3,942	0.03%
2024/04/08	1	47.80	9	47.78	47.60	-8	3,932	-0.20%
2024/04/03	3	46.23	7	47.26	47.60	-4	3,890	-0.10%
2024/04/02	4.1	46.78	0	0.00	46.70	4.1	3,867	0.11%
2024/04/01	7	47.05	1	47.00	47.00	6	3,867	0.16%
2024/03/29	20.5	47.16	0	0.00	46.65	20.5	3,756	0.54%
2024/03/28	8	49.29	9.1	50.00	48.00	-1.1	3,645	-0.03%
2024/03/27	1	46.40	22	48.68	49.35	-21	3,444	-0.61%
2024/03/26	15.2	46.53	1	46.20	46.05	14.2	3,353	0.42%
2024/03/25	15	48.31	0	0.00	47.60	15	3,316	0.45%
2024/03/22	20.3	50.32	7	50.91	49.70	13.3	3,287	0.40%
2024/03/21	4.2	50.30	26	51.19	50.10	-21.9	3,078	-0.71%
2024/03/20	2	48.53	7	49.11	48.05	-5	2,792	-0.18%
2024/03/18	4	46.40	4	47.33	47.65	0	2,876	0.00%
2024/03/14	2	49.00	5	48.26	47.70	-3	2,908	-0.10%
2024/03/13	3	48.08	6	47.93	48.00	-3	2,830	-0.11%
2024/03/12	0	0.00	3	46.20	46.70	-3	2,769	-0.11%
2024/03/11	0	0.00	1	45.15	44.90	-1	2,767	-0.04%
2024/03/08	3	44.40	0	0.00	44.45	3	2,836	0.11%
2024/03/07	6	44.94	1	44.80	44.80	5	2,953	0.17%
2024/03/06	2	45.58	0	0.00	45.45	2	3,252	0.06%
2024/03/04	0	0.00	7	46.37	46.40	-7	3,660	-0.19%
2024/03/01	0	0.00	2	45.53	45.60	-2	3,674	-0.05%
2024/02/29	6	44.85	1	44.95	45.00	5	3,766	0.13%
2024/02/27	7	45.81	2	45.50	45.10	5	3,904	0.13%
2024/02/23	1	46.80	0	0.00	46.05	1	3,947	0.03%
2024/02/21	3	46.55	9	47.42	46.50	-6	4,000	-0.15%
2024/02/20	10	46.30	0	0.00	46.10	10	3,986	0.25%
2024/02/19	5	46.43	11	46.27	47.00	-6	3,987	-0.15%
2024/02/16	5.1	43.94	1	44.60	44.70	4.1	3,988	0.10%
2024/02/05	3	46.50	1	46.80	46.05	2	3,947	0.05%
2024/02/02	1	46.80	1	47.40	46.65	0	4,004	0.00%
2024/02/01	5	46.97	1	47.05	47.10	4	4,120	0.10%