永信 (3705)-元大-清水券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
854張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	56.3	57.73	57.80	-56.3	578	-9.72%
2024/11/19	0	0.00	10	55.45	56.00	-10	552	-1.81%
2024/11/15	6.1	53.75	0	0.00	53.50	6.1	553	1.10%
2024/11/14	0	0.00	1	53.80	53.50	-1	556	-0.18%
2024/11/12	4	54.60	0	0.00	54.40	4	577	0.69%
2024/11/11	4.1	54.60	4.2	55.29	54.80	-0.1	589	-0.01%
2024/11/08	0.1	54.30	0	0.00	54.30	0.1	592	0.01%
2024/11/07	2	54.61	0	0.00	54.40	2	613	0.33%
2024/11/06	27	54.36	10	54.20	54.10	17	626	2.71%
2024/11/04	0.1	57.50	0	0.00	57.00	0.1	600	0.01%
2024/10/25	10	57.40	0	0.00	57.00	10	632	1.58%
2024/10/23	1	57.70	0.1	57.60	57.50	0.9	641	0.15%
2024/10/21	0	0.00	0	57.70	57.10	0	657	0.00%
2024/10/17	1.3	56.43	0.1	56.90	56.80	1.2	683	0.18%
2024/10/15	3.1	56.65	0	0.00	56.90	3.1	661	0.47%
2024/10/14	2	57.40	3	57.30	57.10	-1	658	-0.16%
2024/10/11	19.1	56.97	0	0.00	56.10	19.1	651	2.93%
2024/10/09	6	59.22	0	0.00	59.20	6	623	0.96%
2024/10/08	7	59.43	0	0.00	59.40	7	621	1.13%
2024/10/07	1	60.50	0	0.00	60.60	1	624	0.16%
2024/10/04	1	59.70	5	59.62	59.60	-4	621	-0.64%
2024/10/01	1	60.90	0	0.00	60.40	1	615	0.16%
2024/09/30	5	62.10	0	0.00	61.40	5	612	0.82%
2024/09/26	0	0.00	3	61.30	61.30	-3	600	-0.50%
2024/09/25	3	61.30	0	0.00	61.60	3	594	0.50%
2024/09/24	1	61.20	28	61.24	61.30	-27	578	-4.67%
2024/09/23	0	0.00	3.1	60.23	60.40	-3.1	547	-0.56%
2024/09/20	0	0.00	0	57.20	57.40	0	522	0.00%
2024/09/19	0	0.00	1	56.30	57.00	-1	526	-0.19%
2024/09/16	0	0.00	0	57.60	56.50	0	556	0.00%
2024/09/10	0	0.00	6	56.60	56.80	-6	560	-1.07%
2024/09/09	1	55.40	0	0.00	55.70	1	555	0.18%
2024/09/06	14	56.00	0	0.00	55.90	14	554	2.52%
2024/09/02	1	57.80	1	58.59	57.50	0	572	0.00%
2024/08/30	0	0.00	1	57.30	57.60	-1	577	-0.17%
2024/08/29	0	0.00	1	57.70	57.60	-1	577	-0.17%
2024/08/27	3	56.40	0	0.00	56.10	3	595	0.50%
2024/08/22	5.1	56.60	0	0.00	56.60	5.1	609	0.83%
2024/08/20	7	57.43	0	0.00	57.10	7	615	1.14%
2024/08/19	3.3	57.58	0	0.00	57.70	3.3	615	0.54%
2024/08/16	0	0.00	2	56.50	56.90	-2	612	-0.33%
2024/08/15	10.1	56.76	0	0.00	57.00	10.1	613	1.64%
2024/08/14	0.1	57.30	3	56.87	57.00	-2.9	624	-0.47%
2024/08/13	0	0.00	1	55.50	56.40	-1	621	-0.16%
2024/08/12	0	0.00	5	55.90	54.70	-5	620	-0.81%
2024/08/09	16	55.40	1	55.01	54.80	15	615	2.43%
2024/08/08	0	0.00	4	53.38	53.10	-4	602	-0.66%
2024/08/06	1	50.40	0	0.00	50.60	1	618	0.16%
2024/08/05	0	0.00	1	50.40	50.30	-1	624	-0.16%
2024/08/02	4	52.40	0	0.00	52.50	4	614	0.65%
2024/08/01	0	0.00	1	53.50	53.50	-1	614	-0.16%
2024/07/31	1	52.50	0	0.00	52.50	1	620	0.16%
2024/07/30	2	52.55	1	52.40	52.70	1	622	0.16%
2024/07/23	1	53.60	7	53.91	54.60	-6	615	-0.98%
2024/07/22	0	0.00	1	52.50	52.60	-1	601	-0.17%
2024/07/19	2	52.55	2	53.00	51.90	0	597	0.00%
2024/07/16	0	0.00	5	51.80	51.90	-5	565	-0.88%
2024/07/10	0	0.00	1	50.90	51.20	-1	571	-0.18%
2024/07/09	7	51.13	1	51.10	51.10	6	575	1.04%
2024/07/08	2	52.30	0	0.00	52.00	2	569	0.35%
2024/07/04	1	51.80	0	0.00	52.00	1	571	0.17%
2024/07/02	0	0.00	0.9	52.00	51.90	-0.9	578	-0.16%
2024/07/01	1	52.40	0.1	52.90	52.70	0.9	577	0.16%
2024/06/28	1	51.90	2	51.80	52.70	-1	580	-0.17%
2024/06/27	1	51.90	0	0.00	51.80	1	583	0.17%
2024/06/25	0	0.00	5	51.70	51.80	-5	586	-0.85%
2024/06/24	3	52.47	0	0.00	52.30	3	581	0.52%
2024/06/21	0	0.00	2	54.60	54.40	-2	566	-0.35%
2024/06/19	7	53.96	2	53.90	54.00	5	542	0.92%
2024/06/18	2	54.30	1	54.50	54.50	1	538	0.19%
2024/06/17	1	54.20	5	54.42	54.20	-4	537	-0.74%
2024/06/14	1	53.80	0	0.00	53.70	1	536	0.19%
2024/06/13	0	0.00	1	53.80	53.90	-1	536	-0.19%
2024/06/12	6	53.67	0	0.00	53.60	6	536	1.12%
2024/06/06	2	55.50	0	0.00	54.70	2	527	0.38%
2024/06/05	1	55.50	0	0.00	55.90	1	520	0.19%
2024/06/03	0	0.00	1	55.30	55.30	-1	516	-0.19%
2024/05/31	0	0.00	12.3	55.16	55.70	-12.3	504	-2.43%
2024/05/30	0	0.00	4	54.28	54.50	-4	491	-0.81%
2024/05/28	0	0.00	1	53.00	53.40	-1	476	-0.21%
2024/05/24	3	53.23	2	53.25	53.20	1	468	0.21%
2024/05/23	1	53.90	0.2	53.50	53.40	0.8	464	0.17%
2024/05/22	2	53.25	3	53.47	53.40	-1	456	-0.22%
2024/05/21	1	52.90	2	53.00	52.80	-1	450	-0.22%
2024/05/20	1	53.80	1	54.02	54.00	0	442	-0.01%
2024/05/17	3	53.30	9.3	53.50	53.50	-6.3	424	-1.48%
2024/05/16	1	52.70	4	52.80	53.10	-3	409	-0.73%
2024/05/15	1	52.40	2	52.30	52.40	-1	397	-0.25%
2024/05/14	7	52.94	2	51.80	52.60	5	394	1.27%
2024/05/13	1	52.10	3	52.23	52.80	-2	383	-0.52%
2024/05/10	1	51.30	0	0.00	51.30	1	358	0.28%
2024/05/09	0	0.00	6	51.27	50.60	-6	344	-1.74%
2024/05/08	2	50.30	6	50.50	50.50	-4	331	-1.22%
2024/05/07	1	50.30	1	50.10	49.85	0	325	0.00%
2024/05/06	0	0.00	2	50.25	49.90	-2	321	-0.63%
2024/05/03	1	49.55	1	49.65	49.55	0	311	0.00%
2024/05/02	0	0.00	1	49.10	49.50	-1	306	-0.33%
2024/04/29	1	48.75	3	49.05	49.05	-2	297	-0.67%
2024/04/26	1	48.60	0	0.00	48.60	1	292	0.34%
2024/04/23	2	48.50	2	48.50	48.55	0	300	0.00%
2024/04/19	1	48.05	0	0.00	48.00	1	304	0.33%
2024/04/18	0	0.00	3	48.58	48.80	-3	301	-1.00%
2024/04/17	1	47.90	0	0.00	48.15	1	299	0.33%
2024/04/16	6	47.42	0	0.00	47.80	6	300	2.00%
2024/04/15	5	47.90	1	47.70	47.75	4	297	1.34%
2024/04/12	0	0.00	2	48.33	48.45	-2	294	-0.68%
2024/04/11	1	48.40	0	0.00	48.30	1	299	0.33%
2024/04/09	4	48.91	1	48.85	49.10	3	294	1.02%
2024/04/08	1	48.95	0	0.00	48.90	1	291	0.34%
2024/04/03	0	0.00	1	48.95	48.95	-1	286	-0.35%
2024/04/02	0	0.00	1.2	49.05	49.30	-1.2	284	-0.42%
2024/04/01	1	48.75	7	48.86	48.90	-6	279	-2.14%
2024/03/29	2	48.20	0	0.00	48.50	2	273	0.73%
2024/03/28	0	0.00	4	48.40	48.10	-4	271	-1.47%
2024/03/27	1	48.10	0	0.00	48.05	1	260	0.38%
2024/03/25	0	0.00	5	47.70	47.85	-5	259	-1.93%
2024/03/20	5	47.90	0	0.00	47.95	5	261	1.91%
2024/03/19	1	47.90	0	0.00	48.00	1	261	0.38%
2024/03/18	1	47.70	0	0.00	47.95	1	263	0.38%
2024/03/14	1	47.95	0	0.00	47.95	1	261	0.38%
2024/03/13	2	47.60	1	47.55	47.80	1	256	0.39%
2024/03/11	0	0.00	0	46.95	47.20	0	255	0.00%
2024/03/08	1	46.75	0	0.00	46.75	1	258	0.39%
2024/03/07	0	0.00	1	46.95	47.05	-1	269	-0.37%
2024/03/05	0	0.00	10	47.40	47.25	-10	290	-3.44%
2024/03/01	0	0.00	1	47.05	47.15	-1	365	-0.27%
2024/02/27	1	47.05	0	0.00	46.90	1	438	0.23%
2024/02/26	0	0.00	6	46.75	47.05	-6	438	-1.37%
2024/02/22	0	0.00	5	46.93	46.85	-5	436	-1.14%
2024/02/21	3	46.90	0	0.00	47.10	3	437	0.69%
2024/02/20	0	0.00	0.4	46.85	46.85	-0.4	436	-0.08%
2024/02/16	1.1	46.70	0	0.00	46.80	1.1	439	0.24%
2024/02/15	2.3	46.20	0.1	46.40	46.30	2.2	437	0.50%
2024/01/22	0	0.00	2	46.55	46.60	-2	441	-0.45%
2024/01/17	10	46.55	0	0.00	46.20	10	435	2.30%
2024/01/05	0	0.00	11	47.29	47.25	-11	421	-2.61%
2024/01/03	2	46.80	1	46.75	46.85	1	418	0.24%
2023/12/29	0	0.00	1	46.35	46.50	-1	417	-0.24%
2023/12/19	1	46.00	0	0.00	46.20	1	406	0.25%
2023/12/14	3	46.20	0	0.00	46.15	3	398	0.75%
2023/12/11	0	0.00	0.2	46.85	46.95	-0.2	393	-0.05%
2023/12/08	0	0.00	0.3	46.50	46.65	-0.3	389	-0.08%
2023/12/07	1	46.60	0	0.00	46.45	1	388	0.26%
2023/12/06	1	46.85	0	0.00	46.85	1	384	0.26%
2023/12/05	1	47.35	0	0.00	47.15	1	380	0.26%
2023/12/04	0	0.00	14	47.54	47.50	-14	375	-3.73%
2023/11/29	0	0.00	2	46.78	46.90	-2	330	-0.61%
2023/11/28	5	48.46	4	47.61	47.45	1	315	0.32%
2023/11/27	4.5	47.80	4	47.87	47.90	0.5	251	0.19%
2023/11/20	0	0.00	1	45.15	45.30	-1	167	-0.60%
2023/11/14	2	45.20	0	0.00	45.10	2	157	1.27%
2023/11/10	0	0.00	1	45.00	45.00	-1	155	-0.64%
2023/11/09	0	0.00	1	44.90	45.20	-1	152	-0.65%
2023/11/02	0	0.00	6	44.50	44.60	-6	152	-3.92%
2023/10/13	0	0.00	2	44.68	44.80	-2	185	-1.08%
2023/10/06	0	0.00	3	44.05	44.20	-3	183	-1.64%
2023/10/03	0	0.00	15	43.69	43.85	-15	184	-8.14%
2023/09/27	0	0.00	5	43.80	43.80	-5	193	-2.59%
2023/09/13	0	0.00	1	43.80	43.85	-1	253	-0.39%
2023/09/07	0	0.00	1	43.60	43.60	-1	278	-0.36%
2023/07/17	0	0.00	1	43.35	43.40	-1	588	-0.17%
2023/07/10	1	43.05	0	0.00	42.90	1	640	0.16%
2023/07/07	1	43.00	0	0.00	43.00	1	647	0.15%
2023/07/03	2	43.50	0	0.00	43.40	2	659	0.30%
2023/06/29	1	43.45	0	0.00	43.60	1	673	0.15%
2023/06/26	2	42.90	10	42.85	42.90	-8	673	-1.19%
2023/06/21	15	43.47	0	0.00	43.10	15	672	2.23%
2023/06/20	4	43.81	12	43.99	43.65	-8	663	-1.21%
2023/06/19	8	45.92	0	0.00	45.90	8	660	1.21%
2023/06/16	4	45.80	0	0.00	45.80	4	651	0.61%
2023/06/15	12	45.59	0	0.00	45.80	12	649	1.85%
2023/06/12	2	45.88	0	0.00	45.85	2	644	0.31%
2023/06/09	10	46.25	0	0.00	46.20	10	639	1.56%
2023/06/08	1	46.10	0	0.00	46.05	1	651	0.15%
2023/06/05	3	46.17	0	0.00	46.15	3	663	0.45%
2023/06/01	4	45.90	0	0.00	45.80	4	663	0.60%
2023/05/31	1	46.05	0	0.00	45.85	1	664	0.15%
2023/05/24	0	0.00	1	47.00	47.05	-1	688	-0.15%
2023/05/23	0	0.00	5	46.74	47.30	-5	677	-0.74%
2023/05/22	0.1	46.00	1	46.05	46.10	-0.9	641	-0.14%
2023/05/18	0	0.00	2	45.30	45.15	-2	638	-0.31%
2023/05/16	1	45.00	0	0.00	45.10	1	649	0.15%
2023/05/11	2	44.75	10	44.70	44.75	-8	687	-1.16%
2023/05/10	1	45.15	0	0.00	45.70	1	682	0.15%
2023/05/09	0	0.00	1	46.00	45.35	-1	699	-0.14%
2023/05/03	1	45.70	0	0.00	45.65	1	725	0.14%
2023/04/28	0	0.00	1	46.10	46.20	-1	730	-0.14%
2023/04/27	0	0.00	2	45.10	45.30	-2	703	-0.28%
2023/04/26	2	44.28	0	0.00	44.90	2	699	0.29%
2023/04/24	0	0.00	1	44.85	44.75	-1	717	-0.14%
2023/04/21	1	44.45	1	45.00	44.30	0	753	0.00%
2023/04/20	2	44.60	0	0.00	44.60	2	756	0.26%
2023/04/19	3	45.22	0	0.00	45.30	3	762	0.39%
2023/04/18	8	45.06	2	45.08	44.95	6	776	0.77%
2023/04/14	2	44.65	0	0.00	44.50	2	840	0.24%
2023/04/12	12	44.17	5	44.05	44.05	7	963	0.73%
2023/04/11	1	44.30	0	0.00	44.30	1	1,081	0.09%
2023/04/10	2	44.25	0	0.00	44.20	2	1,470	0.14%
2023/04/07	7	44.29	0	0.00	44.20	7	1,839	0.38%
2023/04/06	1	44.40	0	44.40	44.40	1	1,965	0.05%
2023/03/31	7	43.95	2	43.93	43.95	5	2,049	0.24%
2023/03/30	0	43.65	4	43.84	43.90	-4	2,136	-0.19%
2023/03/29	0	0.00	2	43.65	43.35	-2	2,167	-0.09%
2023/03/28	0	0.00	0.2	43.00	43.10	-0.2	2,221	-0.01%
2023/03/27	0	0.00	2	43.25	43.25	-2	2,355	-0.08%
2023/03/24	1	43.35	1	43.45	43.35	0	2,426	0.00%
2023/03/23	3	43.45	8	43.27	43.30	-5	2,497	-0.20%
2023/03/22	1	43.55	0	0.00	43.30	1	2,663	0.04%
2023/03/21	10	43.10	0	0.00	42.90	10	2,913	0.34%
2023/03/16	2	42.35	0	0.00	42.25	2	2,989	0.07%
2023/03/15	1	42.70	0	0.00	42.55	1	2,985	0.03%
2023/03/13	0	0.00	1	42.35	42.65	-1	2,978	-0.03%
2023/03/10	1	43.40	0	0.00	43.00	1	2,964	0.03%
2023/03/07	2	43.50	5	43.45	43.55	-3	2,940	-0.10%
2023/03/06	0	0.00	2	43.80	43.80	-2	2,933	-0.07%
2023/03/03	0	0.00	11	43.69	43.60	-11	2,925	-0.38%
2023/03/02	0	0.00	5	43.35	43.80	-5	2,915	-0.17%
2023/03/01	2	43.35	0	0.00	43.30	2	2,905	0.07%
2023/02/24	8	43.05	0	0.00	43.05	8	2,893	0.28%
2023/02/23	0	0.00	1	43.35	43.40	-1	2,887	-0.03%
2023/02/20	0	0.00	2	43.05	43.30	-2	2,859	-0.07%
2023/02/17	4	42.69	1	42.70	42.75	3	2,850	0.11%
2023/02/16	2	42.90	0	0.00	42.85	2	2,843	0.07%
2023/02/15	1	42.85	0	0.00	43.00	1	2,838	0.04%
2023/02/14	5	43.45	0	0.00	43.30	5	2,831	0.18%
2023/02/13	3.2	43.55	0	0.00	43.50	3.2	2,818	0.11%
2023/02/10	0	0.00	2	43.48	43.00	-2	2,787	-0.07%
2023/02/09	1	43.20	0	0.00	43.15	1	2,778	0.04%
2023/02/07	2	43.30	2	43.30	43.20	0	2,757	0.00%
2023/02/06	0	0.00	8	43.26	43.30	-8	2,734	-0.29%
2023/02/02	3	42.92	0	0.00	43.00	3	2,707	0.11%
2023/02/01	2	42.55	0	0.00	42.75	2	2,691	0.07%
2023/01/31	1	42.05	1	42.05	42.65	0	2,680	0.00%
2023/01/30	2	41.98	0	0.00	42.30	2	2,665	0.08%
2023/01/17	2	42.38	0	0.00	41.80	2	2,650	0.08%
2023/01/16	11	42.41	0	0.00	42.40	11	2,634	0.42%
2023/01/13	6	42.38	12	42.28	42.05	-6	2,629	-0.23%
2023/01/12	10.1	42.55	0	0.00	42.10	10.1	2,619	0.38%
2023/01/11	1	42.80	0	0.00	42.70	1	2,598	0.04%
2023/01/10	1	44.05	0	0.00	43.85	1	2,556	0.04%
2023/01/09	1	44.60	0	0.00	44.50	1	2,539	0.04%
2023/01/06	1	44.90	1	44.70	44.25	0	2,522	0.00%
2023/01/05	0	0.00	11	44.25	44.60	-11	2,498	-0.44%
2023/01/04	3	45.50	2.1	45.20	44.50	0.9	2,460	0.04%
2023/01/03	1	45.10	1	45.40	45.10	0	2,412	0.00%
2022/12/30	9	46.59	7	46.01	46.00	2	2,359	0.08%
2022/12/29	26	47.57	15	47.40	47.25	11	2,271	0.48%
2022/12/28	10	50.47	23.3	49.97	47.70	-13.3	2,146	-0.62%
2022/12/27	20	48.83	31	49.20	50.30	-11	1,753	-0.63%
2022/12/26	0	0.00	24	49.69	49.90	-24	1,380	-1.74%
2022/12/23	2	45.95	0	0.00	45.40	2	1,254	0.16%
2022/12/22	4	45.46	34	45.56	45.75	-30	1,161	-2.58%
2022/12/21	6	44.36	8	44.38	44.30	-2	1,070	-0.19%
2022/12/20	21	43.29	3.2	44.94	43.80	17.8	1,027	1.73%
2022/12/19	3	45.53	12	45.58	45.90	-9	974	-0.92%
2022/12/16	2	44.55	6	44.42	44.00	-4	839	-0.48%
2022/12/15	11	43.80	1	45.80	43.40	10	770	1.30%
2022/12/14	28	45.63	0	0.00	45.30	28	694	4.03%
2022/12/13	14.2	45.38	10	45.75	46.70	4.2	522	0.80%
2022/12/12	3	43.18	2	42.95	43.00	1	262	0.38%
2022/12/08	1	40.10	0	0.00	40.10	1	175	0.57%
2022/12/05	2	40.58	0	0.00	40.55	2	173	1.15%
2022/11/25	0	0.00	5	40.35	40.20	-5	175	-2.85%
2022/10/26	5	38.55	0	0.00	38.60	5	202	2.47%
2022/10/25	1	38.35	0	0.00	38.50	1	200	0.50%
2022/10/14	0	0.00	0	38.70	38.50	0	190	-0.02%
2022/10/13	0	0.00	4	38.85	38.30	-4	190	-2.10%
2022/10/12	0	0.00	3	38.90	39.00	-3	182	-1.64%
2022/10/07	0	0.00	3	39.55	39.55	-3	175	-1.71%
2022/10/06	1	39.60	0	0.00	39.55	1	173	0.57%
2022/10/04	0	0.00	5	39.60	39.55	-5	173	-2.89%
2022/09/30	0	0.00	5	39.36	39.70	-5	172	-2.90%
2022/09/29	2	39.35	0	0.00	39.50	2	170	1.17%
2022/09/28	0	0.00	30	39.50	39.35	-30	171	-17.51%
2022/09/26	3	40.00	0	0.00	39.80	3	173	1.73%
2022/09/23	5	40.20	0	0.00	40.25	5	171	2.92%
2022/09/15	0	0.00	1	41.00	40.90	-1	190	-0.53%
2022/09/08	0	0.00	10	40.90	41.00	-10	197	-5.07%
2022/09/06	10	41.00	0	0.00	41.00	10	202	4.94%
2022/08/31	5	41.70	0	0.00	41.35	5	202	2.47%
2022/08/05	1	40.50	0	0.00	40.70	1	193	0.52%
2022/07/22	1	40.70	0	0.00	40.85	1	212	0.47%
2022/07/06	2	40.03	0	0.00	40.10	2	334	0.60%
2022/07/05	0	0.00	6	40.10	40.20	-6	333	-1.80%
2022/07/04	1	39.95	0	0.00	39.95	1	333	0.30%
2022/06/27	0	0.00	2	40.55	40.50	-2	333	-0.60%
2022/06/24	1	40.60	0	0.00	40.85	1	321	0.31%
2022/06/23	2	40.70	1	40.60	40.55	1	324	0.31%
2022/06/22	1	42.30	0	0.00	42.30	1	320	0.31%
2022/06/21	0	0.00	0.1	44.00	42.60	-0.1	324	-0.02%
2022/06/20	8	42.20	0	0.00	42.15	8	331	2.42%
2022/06/15	3	42.17	0	0.00	42.05	3	328	0.92%
2022/06/13	0	0.00	0	42.95	42.30	0	324	0.00%
2022/06/07	5	42.30	0	0.00	42.45	5	319	1.56%
2022/06/01	0.1	42.40	0	0.00	42.40	0.1	319	0.02%
2022/05/31	0.1	42.45	0	0.00	42.05	0.1	317	0.02%
2022/05/30	6	42.42	0	0.00	42.45	6	310	1.93%
2022/05/25	0	0.00	1	42.25	42.50	-1	308	-0.32%
2022/04/22	1	44.35	1.1	45.14	44.25	-0.1	267	-0.04%
2022/04/21	2	44.25	7	44.92	44.70	-5	240	-2.08%
2022/04/18	1	43.75	2	43.58	43.25	-1	197	-0.51%
2022/03/31	0.1	42.35	0	0.00	42.25	0.1	173	0.06%
2022/03/28	2	42.53	0	0.00	42.60	2	161	1.24%
2022/03/09	1	42.60	0	0.00	42.55	1	128	0.78%
2022/03/07	0	0.00	1	42.55	42.50	-1	126	-0.79%
2022/03/04	0	0.00	20	42.80	42.90	-20	133	-15.00%
2022/03/01	1	42.75	0	0.00	42.75	1	135	0.74%
2022/02/25	0	0.00	1	42.65	42.50	-1	133	-0.75%
2022/02/17	1	42.85	0	0.00	42.80	1	133	0.75%
2022/02/15	0	0.00	4	42.55	42.55	-4	132	-3.02%
2022/01/24	1	42.70	0	0.00	42.70	1	125	0.80%
2022/01/21	0	0.00	0	43.00	42.70	0	125	-0.02%
2022/01/18	0	42.85	0	0.00	42.80	0	123	0.02%
2022/01/13	0	0.00	1	43.00	43.00	-1	125	-0.80%
2022/01/04	0	0.00	1	42.90	42.75	-1	127	-0.81%
2022/01/03	0	0.00	0.1	42.90	42.80	-0.1	127	-0.10%
2021/12/29	0	0.00	0.3	42.95	43.00	-0.3	124	-0.21%
2021/12/23	0	0.00	0.1	42.90	42.75	-0.1	129	-0.09%
2021/12/22	0	0.00	5.2	42.95	42.85	-5.2	129	-4.01%
2021/12/21	0	0.00	2	42.70	42.95	-2	129	-1.54%
2021/12/17	1	42.75	0	0.00	42.80	1	130	0.77%
2021/12/15	1	42.70	0	0.00	42.70	1	134	0.75%
2021/12/14	1	42.90	0	0.00	42.85	1	132	0.76%
2021/12/08	0	0.00	4	43.20	43.45	-4	133	-2.99%
2021/12/07	0	0.00	3	43.10	43.20	-3	134	-2.22%
2021/11/16	2	43.58	0	0.00	43.65	2	138	1.45%
2021/11/02	0	0.00	0.1	43.40	43.55	-0.1	167	-0.06%
2021/11/01	0	0.00	1	43.50	43.55	-1	169	-0.59%
2021/10/29	2	43.35	0	0.00	43.50	2	172	1.16%
2021/10/28	0	43.50	0	0.00	43.40	0	173	0.00%
2021/10/19	0.1	43.50	0	0.00	43.55	0.1	174	0.06%
2021/10/13	0	0.00	0.2	43.15	43.10	-0.2	174	-0.11%
2021/10/07	0	0.00	1	42.95	42.95	-1	175	-0.57%
2021/10/05	0	0.00	1	42.75	42.70	-1	179	-0.56%
2021/10/04	1	42.70	0	0.00	42.70	1	177	0.56%
2021/09/27	0	0.00	1	43.00	43.00	-1	178	-0.56%
2021/09/17	0	0.00	1	43.00	43.15	-1	180	-0.55%
2021/09/16	0	0.00	0	43.10	42.95	0	181	-0.02%
2021/09/06	0	0.00	1	42.30	42.25	-1	181	-0.55%
2021/09/03	0	0.00	1	42.10	42.15	-1	181	-0.55%
2021/08/31	0	0.00	5	42.20	42.10	-5	179	-2.79%
2021/08/25	1	42.15	0	0.00	42.20	1	181	0.55%
2021/08/24	0	0.00	4	42.15	42.15	-4	182	-2.19%
2021/08/23	0	42.30	0	0.00	42.10	0	187	0.00%
2021/08/20	5	41.90	0	0.00	41.95	5	191	2.61%
2021/08/18	0.1	42.05	0	0.00	42.10	0.1	199	0.05%
2021/08/12	1	42.30	0	0.00	42.30	1	202	0.49%
2021/08/11	6	42.28	2	42.25	42.20	4	208	1.92%
2021/08/10	5	42.35	0	0.00	42.30	5	211	2.36%
2021/08/09	1.2	42.49	2	42.35	42.50	-0.8	223	-0.36%
2021/08/06	1	44.20	0	0.00	44.25	1	230	0.43%
2021/07/30	1	44.20	0	0.00	44.25	1	294	0.34%
2021/07/28	6	44.05	0	0.00	44.10	6	306	1.96%
2021/07/27	2	44.20	0	0.00	44.25	2	318	0.63%
2021/07/23	0	0.00	5.3	44.19	44.25	-5.3	341	-1.54%
2021/07/20	2	44.05	0	0.00	44.05	2	350	0.57%
2021/07/16	0	0.00	2	43.95	44.00	-2	363	-0.55%
2021/06/25	3	44.20	3.2	44.16	44.10	-0.2	433	-0.05%
2021/06/24	0	0.00	0.2	44.00	44.00	-0.2	446	-0.03%
2021/06/22	0	0.00	1	43.70	43.85	-1	448	-0.22%
2021/06/16	3	44.00	0	44.00	43.90	3	454	0.66%
2021/06/08	0	0.00	8	43.40	43.50	-8	459	-1.74%
2021/05/31	2	43.30	20	43.49	43.30	-18	462	-3.89%
2021/05/26	10	43.20	0	0.00	43.10	10	463	2.16%
2021/05/24	1	43.05	0	0.00	42.95	1	464	0.22%
2021/05/19	35	42.80	31	42.79	42.85	4	466	0.86%
2021/05/18	0	0.00	28	42.91	43.20	-28	462	-6.05%
2021/05/17	10	42.75	0	0.00	42.65	10	456	2.19%
2021/05/13	69	43.33	0	0.00	42.50	69	431	15.98%
2021/05/11	0	0.00	10	43.87	43.65	-10	383	-2.61%
2021/05/06	10	44.20	0	0.00	43.95	10	373	2.68%
2021/04/29	10	45.10	12	45.08	44.80	-2	351	-0.57%
2021/04/22	0	0.00	7	44.99	44.65	-7	363	-1.93%
2021/04/21	0	0.00	43	44.70	44.80	-43	353	-12.16%
2021/04/16	0	0.00	2	44.25	44.25	-2	347	-0.58%
2021/04/15	0	0.00	7	43.95	44.00	-7	347	-2.02%
2021/04/14	1	44.05	0	0.00	43.90	1	348	0.29%
2021/04/13	0	0.00	12.5	44.01	44.05	-12.5	345	-3.62%
2021/04/09	0	0.00	0	44.10	44.05	0	345	0.00%
2021/04/08	1	43.95	0	0.00	44.10	1	347	0.29%
2021/04/06	6	44.06	0	0.00	44.15	6	344	1.74%
2021/04/01	3	44.03	10	44.15	44.20	-7	342	-2.04%
2021/03/31	1	44.20	0	0.00	44.20	1	338	0.30%
2021/03/30	2	44.85	0	0.00	44.85	2	329	0.61%
2021/03/29	40	44.85	0	0.00	44.70	40	323	12.35%
2021/03/25	20	44.00	0	0.00	44.00	20	319	6.27%
2021/03/22	1	44.00	0	0.00	44.25	1	318	0.31%
2021/03/19	10	44.05	0	0.00	44.00	10	319	3.13%
2021/03/03	0	0.00	1	44.00	43.90	-1	351	-0.28%
2021/02/19	0	0.00	1	43.65	43.65	-1	345	-0.29%
2021/02/18	1	43.50	1	43.70	43.80	0	341	0.00%
2021/02/17	0	0.00	1	43.30	43.35	-1	340	-0.29%
2021/02/02	3	42.95	0	0.00	42.90	3	351	0.85%
2021/02/01	5	42.95	0	0.00	43.00	5	349	1.43%
2021/01/28	2	43.10	0	0.00	43.00	2	349	0.57%
2021/01/25	10	43.43	2	43.40	43.40	8	348	2.30%
2021/01/22	1	42.75	0	0.00	42.90	1	344	0.29%
2021/01/20	0	0.00	14	43.20	42.90	-14	331	-4.22%
2021/01/19	1	43.35	0	0.00	43.35	1	322	0.31%
2021/01/07	1	44.40	1	44.35	44.20	0	320	0.00%
2021/01/06	0	0.00	10	44.45	44.35	-10	316	-3.15%
2020/12/28	5	44.90	0	0.00	44.80	5	293	1.70%
2020/12/10	10	44.43	0	0.00	44.45	10	293	3.41%
2020/12/03	1	44.75	0	0.00	44.75	1	282	0.35%
2020/12/01	3	44.98	1	45.40	45.00	2	277	0.72%
2020/11/30	0	0.00	1	45.00	45.85	-1	269	-0.37%
2020/11/27	0	0.00	0.2	44.50	44.55	-0.2	255	-0.06%
2020/11/17	0	0.00	1	44.05	44.00	-1	248	-0.40%
2020/11/05	4	42.95	0	0.00	42.90	4	259	1.54%
2020/11/04	0	0.00	3	42.95	42.80	-3	256	-1.17%
2020/10/30	2	43.15	0	0.00	42.90	2	261	0.76%
2020/10/28	0	0.00	4	43.35	43.35	-4	269	-1.48%
2020/10/23	4	43.25	0	0.00	43.20	4	278	1.44%
2020/10/22	0	0.00	4	43.90	42.70	-4	282	-1.42%
2020/10/21	3	44.33	0	0.00	44.25	3	293	1.02%
2020/10/20	1	44.55	0	0.00	44.60	1	302	0.33%
2020/09/24	6	43.06	0	0.00	43.20	6	578	1.04%
2020/09/17	1	44.50	0	0.00	44.50	1	642	0.16%
2020/09/16	5	44.25	0	0.00	44.35	5	662	0.75%
2020/09/15	1	44.30	0	0.00	44.20	1	684	0.15%
2020/09/14	0	0.00	1	44.30	44.10	-1	737	-0.14%
2020/09/11	0	0.00	1	44.10	44.10	-1	865	-0.12%
2020/09/08	1	44.25	0	0.00	44.35	1	933	0.11%
2020/09/07	0	0.00	1	44.25	44.15	-1	953	-0.10%
2020/09/01	0	0.00	2	44.03	44.10	-2	1,097	-0.18%
2020/08/31	0	0.00	18	44.22	44.05	-18	1,108	-1.62%
2020/08/28	20	44.60	0	0.00	44.70	20	1,118	1.79%
2020/08/17	1	45.10	0	0.00	45.10	1	1,260	0.08%
2020/08/07	0	0.00	1	45.35	45.35	-1	1,427	-0.07%
2020/08/04	1	45.50	19	45.46	45.50	-18	1,447	-1.24%
2020/08/03	19	45.39	0	0.00	45.40	19	1,492	1.27%
2020/07/30	0	0.00	0.2	45.55	45.45	-0.2	1,689	-0.01%
2020/07/28	0	0.00	1	44.65	44.65	-1	1,716	-0.06%
2020/07/24	0	0.00	11	46.35	46.15	-11	1,700	-0.65%
2020/07/22	1	47.90	0	0.00	47.55	1	1,691	0.06%
2020/07/21	1	47.30	0	0.00	47.40	1	1,698	0.06%
2020/07/17	1	46.55	0	0.00	46.35	1	1,685	0.06%
2020/07/14	1	47.15	0	0.00	47.00	1	1,662	0.06%
2020/07/13	0	0.00	10	47.67	48.15	-10	1,654	-0.60%
2020/07/10	2	48.30	1	48.55	48.10	1	1,647	0.06%
2020/07/09	13	49.93	4.1	50.00	49.70	8.9	1,631	0.55%
2020/07/08	1	49.90	4	50.60	50.60	-3	1,566	-0.19%
2020/07/07	3	49.47	0.1	49.75	49.50	2.9	1,536	0.19%
2020/07/06	0	0.00	3.2	50.09	50.00	-3.2	1,529	-0.21%
2020/07/02	0	0.00	2	50.65	50.40	-2	1,514	-0.13%
2020/07/01	0	0.00	1	49.50	49.50	-1	1,506	-0.07%
2020/06/30	0	0.00	1	49.40	49.10	-1	1,507	-0.07%
2020/06/29	10	49.00	0	0.00	49.20	10	1,511	0.66%
2020/06/24	1	48.95	12	48.83	48.40	-11	1,523	-0.72%
2020/06/23	1	49.00	4	49.15	48.90	-3	1,543	-0.19%
2020/06/22	1	49.50	4	49.50	49.65	-3	1,532	-0.20%
2020/06/19	7	49.41	0	0.00	49.10	7	1,524	0.46%
2020/06/18	13	51.79	24	51.86	51.00	-11	1,501	-0.73%
2020/06/17	5	48.26	4	48.60	48.85	1	1,413	0.07%
2020/06/16	0	0.00	12	47.70	47.50	-12	1,380	-0.87%
2020/06/15	10	46.75	0	0.00	47.30	10	1,390	0.72%
2020/06/11	4	47.18	0	0.00	46.15	4	1,367	0.29%
2020/06/10	0	0.00	7	48.79	49.85	-7	1,298	-0.54%
2020/06/05	3	47.95	0	0.00	47.95	3	1,260	0.24%
2020/06/04	0	0.00	2	47.90	48.00	-2	1,261	-0.16%
2020/06/02	3	47.68	1	47.60	47.90	2	1,299	0.15%
2020/06/01	0	0.00	1	48.80	48.30	-1	1,295	-0.08%
2020/05/29	0	0.00	27	47.99	47.80	-27	1,288	-2.10%
2020/05/28	1	48.45	5	48.60	48.00	-4	1,272	-0.31%
2020/05/27	1	47.70	0	0.00	48.40	1	1,266	0.08%
2020/05/22	0	0.00	2	48.38	47.80	-2	1,184	-0.17%
2020/05/20	0	0.00	3	48.00	47.90	-3	1,156	-0.26%
2020/05/19	7	48.14	6	48.06	48.40	1	1,139	0.09%
2020/05/18	5	48.07	5	48.27	48.70	0	1,119	0.00%
2020/05/14	3	47.63	11	47.78	47.50	-8	1,047	-0.76%
2020/05/13	1	45.80	0	0.00	45.85	1	994	0.10%
2020/05/12	1	45.65	0	0.00	46.10	1	992	0.10%
2020/05/11	0	0.00	15	45.85	46.20	-15	986	-1.52%
2020/05/08	3	47.23	0	0.00	46.45	3	967	0.31%
2020/05/07	9	48.43	15	48.19	48.50	-6	922	-0.65%
2020/05/06	4	46.45	5	47.47	47.00	-1	813	-0.12%
2020/05/04	0	0.00	5	45.20	44.95	-5	707	-0.71%
2020/04/30	0	0.00	4	44.70	44.55	-4	701	-0.57%
2020/04/27	2	45.30	0	0.00	45.10	2	776	0.26%
2020/04/24	0	0.00	2	45.00	45.05	-2	774	-0.26%
2020/04/20	0	0.00	1.5	44.48	44.45	-1.5	743	-0.20%
2020/04/17	2	45.15	0	0.00	44.60	2	741	0.27%
2020/04/14	0	0.00	1	44.80	44.85	-1	717	-0.14%
2020/04/09	2	44.55	0	44.45	44.45	2	693	0.28%
2020/04/08	4	44.01	3.1	44.05	44.05	0.9	678	0.14%
2020/04/06	0	0.00	3	45.10	44.80	-3	662	-0.45%
2020/03/31	1	44.30	0	0.00	44.30	1	628	0.16%
2020/03/30	1	44.25	5	44.20	43.55	-4	616	-0.65%
2020/03/27	25	43.52	21	43.19	42.80	4	585	0.68%
2020/03/25	1	41.20	0	0.00	41.05	1	540	0.19%
2020/03/24	0	0.00	1.1	42.15	41.55	-1.1	525	-0.21%
2020/03/23	1	40.90	7	39.93	42.75	-6	496	-1.21%
2020/03/20	10	38.71	0	0.00	38.90	10	456	2.19%
2020/03/19	3	37.40	0	0.00	37.10	3	450	0.67%
2020/03/18	5	39.70	0	0.00	39.45	5	429	1.16%
2020/03/09	0	0.00	1	46.30	45.05	-1	352	-0.28%
2020/03/06	0	0.00	3	44.95	45.65	-3	314	-0.95%
2020/03/05	1	44.50	1	44.60	44.50	0	289	0.00%
2020/03/04	0	0.00	4	44.10	44.20	-4	280	-1.43%
2020/02/26	2	43.88	1	43.85	43.90	1	262	0.38%
2020/02/25	1	44.05	0	0.00	43.90	1	262	0.38%
2020/02/24	2	44.23	8	44.34	44.05	-6	258	-2.32%
2020/02/21	0	0.00	1	44.00	44.00	-1	251	-0.40%
2020/02/20	0	0.00	4	44.00	44.00	-4	248	-1.61%
2020/02/17	0	0.00	2	43.20	43.30	-2	248	-0.81%
2020/02/14	2	43.15	0	0.00	43.15	2	245	0.81%
2020/02/10	0	0.00	1	44.15	43.60	-1	238	-0.42%
2020/02/04	1	44.60	2	43.83	43.65	-1	222	-0.45%
2020/02/03	0	0.00	2.1	43.50	43.35	-2.1	215	-0.95%
2020/01/31	1	44.25	0	0.00	44.30	1	206	0.49%
2020/01/30	7	45.64	5	46.56	45.70	2	192	1.04%
2020/01/20	0	0.00	21	43.70	43.70	-21	124	-16.90%
2020/01/13	9.1	43.24	0	0.00	43.05	9.1	125	7.20%
2020/01/06	1	42.75	0	0.00	42.50	1	126	0.79%
2019/12/30	0	0.00	0.1	42.60	42.55	-0.1	135	-0.04%
2019/12/23	1	42.85	0	0.00	42.85	1	145	0.69%
2019/12/18	0	0.00	5	42.75	42.90	-5	146	-3.42%
2019/12/16	1	42.40	0	0.00	42.45	1	145	0.69%
2019/12/12	1	42.20	0	0.00	42.20	1	146	0.68%
2019/12/10	0	0.00	8	42.15	42.25	-8	149	-5.35%
2019/12/05	0	0.00	10	42.40	42.25	-10	152	-6.57%
2019/12/02	1	42.25	0	0.00	42.20	1	152	0.66%
2019/11/27	0	0.00	1	42.70	42.65	-1	151	-0.66%
2019/11/26	0	0.00	6	42.95	42.25	-6	151	-3.96%
2019/11/18	0.1	42.30	0	0.00	42.45	0.1	153	0.07%
2019/11/12	3	42.90	4	42.95	42.90	-1	154	-0.65%
2019/11/07	0	0.00	0.4	43.05	43.30	-0.4	156	-0.27%
2019/11/06	0	0.00	3	43.50	43.30	-3	156	-1.91%
2019/11/04	0	0.00	6	43.53	43.85	-6	161	-3.72%
2019/10/25	0	0.00	0.1	43.50	43.50	-0.1	160	-0.04%
2019/10/24	0	0.00	30	43.40	43.50	-30	160	-18.71%
2019/10/23	0	0.00	1	43.25	43.30	-1	163	-0.61%
2019/10/17	0	0.00	3	42.95	42.90	-3	166	-1.80%
2019/10/16	0	0.00	1	42.95	42.90	-1	167	-0.60%
2019/10/15	0	0.00	2	42.90	42.90	-2	170	-1.17%
2019/10/08	0	0.00	2	42.90	42.70	-2	174	-1.15%
2019/10/03	0	0.00	20	42.10	42.10	-20	188	-10.60%
2019/10/02	0	0.00	1	42.00	42.10	-1	191	-0.52%
2019/10/01	0	0.00	2	42.05	41.95	-2	191	-1.04%
2019/09/27	0	0.00	4	42.01	42.00	-4	191	-2.09%
2019/09/25	1	41.90	0	0.00	42.00	1	193	0.52%
2019/09/24	0	0.00	1	42.00	41.95	-1	195	-0.51%
2019/09/23	0	0.00	1	41.90	41.90	-1	198	-0.50%
2019/09/19	0	0.00	5	41.89	41.95	-5	204	-2.44%
2019/09/18	0	0.00	3	41.78	41.80	-3	207	-1.45%
2019/09/10	2	41.55	0	0.00	41.60	2	207	0.97%
2019/08/19	1	41.00	0	0.00	41.10	1	223	0.45%
2019/08/14	1	41.15	0	0.00	41.00	1	224	0.45%
2019/08/06	1	40.20	0	0.00	40.30	1	222	0.45%
2019/07/31	0	0.00	1	41.15	41.20	-1	215	-0.46%
2019/07/25	2	41.15	0	0.00	41.10	2	213	0.94%
2019/07/24	6	41.40	0	0.00	41.35	6	210	2.85%
2019/07/23	2	41.40	0	0.00	41.35	2	208	0.96%
2019/07/22	0	0.00	1	41.75	41.70	-1	207	-0.48%
2019/07/18	1	42.00	0	0.00	42.00	1	202	0.49%
2019/07/15	0	0.00	3	42.10	42.30	-3	195	-1.53%
2019/07/12	0	0.00	2	42.40	42.25	-2	194	-1.03%
2019/07/11	1	42.30	21	42.32	42.25	-20	194	-10.27%
2019/07/10	15	44.20	5	44.15	44.25	10	190	5.24%
2019/07/08	6	44.05	0	0.00	44.10	6	179	3.35%
2019/07/05	6	44.08	0	0.00	44.10	6	178	3.37%
2019/06/10	4	42.35	0	0.00	42.35	4	195	2.05%
2019/05/29	1	41.80	2.4	41.95	42.00	-1.4	198	-0.72%
2019/05/28	3.2	42.60	0	0.00	41.10	3.2	195	1.63%
2019/05/27	2	42.65	0	0.00	42.65	2	190	1.05%
2019/05/21	1	42.35	0	0.00	42.45	1	191	0.52%
2019/05/09	0	0.00	6	41.85	41.95	-6	194	-3.09%
2019/04/30	0	0.00	2	42.00	42.10	-2	190	-1.05%
2019/04/16	0	42.00	0	0.00	41.95	0	183	0.00%
2019/04/10	2	42.00	0	0.00	42.15	2	171	1.16%
2019/04/03	0	41.90	0	0.00	42.00	0	160	0.00%
2019/03/18	5	41.65	1	41.80	41.75	4	125	3.19%
2019/02/25	0	0.00	1	41.35	41.35	-1	120	-0.83%
2019/02/18	1	41.10	0	0.00	41.15	1	107	0.93%
2018/12/24	1	39.30	0	0.00	39.30	1	130	0.77%
2018/12/14	1	39.70	0	0.00	39.65	1	140	0.71%
2018/12/13	0	0.00	3	39.70	39.80	-3	143	-2.09%
2018/12/11	0	0.00	1	39.50	39.50	-1	145	-0.69%
2018/12/06	3	39.30	0	0.00	39.30	3	149	2.01%
2018/12/04	1	39.50	0	0.00	39.50	1	149	0.67%
2018/11/23	0	0.00	3	39.80	39.90	-3	132	-2.26%
2018/11/21	12	39.70	0	0.00	39.70	12	131	9.15%
2018/11/12	0	0.00	2.1	39.92	40.00	-2.1	133	-1.59%
2018/10/11	2	39.60	0	0.00	39.50	2	124	1.60%
2018/10/04	2	40.50	0	0.00	40.40	2	116	1.71%
2018/10/02	3	40.70	0	0.00	40.70	3	122	2.45%
2018/09/28	0	0.00	1	40.65	40.70	-1	122	-0.82%
2018/09/19	0	0.00	1	40.60	40.65	-1	120	-0.83%
2018/09/13	0	0.00	0.1	40.55	40.45	-0.1	118	-0.04%
2018/09/07	2	40.00	1	40.00	40.15	1	119	0.84%
2018/08/29	1	40.20	0	0.00	40.20	1	125	0.80%
2018/08/28	0	0.00	2	40.15	40.20	-2	126	-1.58%
2018/08/21	1	40.15	0	0.00	40.15	1	138	0.72%
2018/08/08	0	0.00	0.1	40.05	40.05	-0.1	147	-0.07%
2018/08/02	0	0.00	1	39.60	39.55	-1	157	-0.64%
2018/07/26	0	0.00	5	39.61	39.75	-5	157	-3.18%
2018/07/19	1	39.60	2	39.60	39.70	-1	163	-0.61%
2018/07/13	5	39.80	0	0.00	40.05	5	172	2.89%
2018/07/11	0	0.00	1	39.40	39.40	-1	172	-0.58%
2018/07/10	3	41.00	0	0.00	40.90	3	171	1.75%
2018/07/09	2	40.85	0	0.00	40.95	2	169	1.18%
2018/07/03	0	0.00	1	41.35	41.30	-1	185	-0.54%
2018/07/02	0	0.00	1	41.65	41.50	-1	188	-0.53%
2018/06/20	1	41.00	0	0.00	41.00	1	206	0.48%
2018/06/19	3	41.27	0	0.00	41.10	3	206	1.45%
2018/06/13	5	41.30	0	0.00	41.15	5	209	2.39%
2018/06/08	1	41.10	0	0.00	41.10	1	218	0.46%
2018/06/06	1	41.30	0	0.00	41.20	1	219	0.46%
2018/05/30	2	41.45	0	0.00	41.50	2	209	0.95%
2018/05/29	0	0.00	4	41.70	41.60	-4	209	-1.91%
2018/05/28	1	41.70	0	0.00	41.75	1	207	0.48%
2018/05/25	1	41.30	0	0.00	41.55	1	207	0.48%
2018/05/22	1	41.50	0	0.00	41.55	1	204	0.49%
2018/05/16	1	41.35	0	0.00	41.80	1	198	0.50%
2018/05/15	0	0.00	1	41.80	41.35	-1	199	-0.50%
2018/05/14	10	41.57	1	41.70	41.50	9	203	4.42%
2018/05/09	2	40.85	0	0.00	40.80	2	202	0.99%
2018/05/08	1	40.90	0	0.00	40.90	1	203	0.49%
2018/04/30	3	40.90	0	0.00	40.80	3	230	1.30%
2018/04/27	1	40.50	2	40.50	40.55	-1	231	-0.43%
2018/04/23	2	41.25	0	41.70	41.50	2	231	0.86%
2018/04/19	0	0.00	1	40.90	40.70	-1	235	-0.42%
2018/04/17	2	40.63	1	40.75	40.55	1	233	0.43%
2018/04/16	5	41.03	0	0.00	40.90	5	234	2.13%
2018/04/10	1	41.80	0	0.00	41.80	1	235	0.42%
2018/04/09	0	0.00	3	42.07	42.40	-3	232	-1.29%
2018/03/29	1	41.60	4	41.59	41.65	-3	215	-1.39%
2018/03/28	1	41.20	0	0.00	41.05	1	210	0.48%
2018/03/27	2	41.20	1	41.40	41.25	1	208	0.48%
2018/03/23	1	40.55	1	40.70	40.60	0	204	0.00%
2018/03/19	1	41.75	4	41.60	41.65	-3	202	-1.48%
2018/03/12	0	0.00	1	40.35	40.40	-1	189	-0.53%
2018/02/22	2	40.25	0	0.00	40.25	2	205	0.97%
2018/02/21	0	0.00	0.7	40.30	40.50	-0.7	207	-0.36%
2018/02/09	1	39.30	0	0.00	39.60	1	207	0.48%
2018/02/06	0	0.00	3	39.32	39.80	-3	206	-1.45%
2018/02/05	2	40.03	0	0.00	40.70	2	199	1.00%
2018/02/01	1	41.00	4	41.00	41.10	-3	196	-1.53%
2018/01/31	0	0.00	2	40.85	40.95	-2	192	-1.04%
2018/01/30	0	0.00	2	41.30	41.30	-2	190	-1.05%
2018/01/29	3	41.93	4	42.24	41.70	-1	185	-0.54%
2018/01/22	0	0.00	4	40.34	40.30	-4	157	-2.54%
2018/01/18	0	0.00	1	40.25	40.25	-1	156	-0.64%
2018/01/17	1	40.30	5.2	40.20	40.25	-4.2	153	-2.74%
2018/01/16	2	40.40	5.2	40.41	40.40	-3.2	153	-2.08%
2018/01/15	1	40.10	0	0.00	40.10	1	146	0.68%
2018/01/10	3	40.00	0	0.00	39.80	3	151	1.98%
2018/01/09	0	0.00	1	40.00	40.05	-1	151	-0.66%
2018/01/04	0	0.00	2	40.15	40.25	-2	160	-1.25%