佳醫 (4104)-元大-清水券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
86.3
漲跌
▼0.2
漲幅
-0.23%
成交量
62張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	86.70	0	0.00	86.80	0	79	0.04%
2024/11/18	0	86.00	0.1	86.20	86.10	0	84	-0.02%
2024/11/14	0.1	86.60	0	0.00	86.30	0.1	85	0.12%
2024/10/24	1	87.50	0	0.00	87.80	1	105	0.95%
2024/10/22	0	87.80	0	0.00	87.80	0	107	0.03%
2024/10/16	0.1	87.50	0	0.00	87.40	0.1	114	0.09%
2024/10/09	0	87.50	0	0.00	87.40	0	116	0.03%
2024/10/07	0.1	87.80	0	0.00	87.60	0.1	118	0.09%
2024/10/04	0	87.80	0.1	87.80	87.50	0	119	-0.01%
2024/09/25	0	88.00	0	0.00	87.90	0	122	0.03%
2024/09/20	0	0.00	1.1	87.62	87.90	-1.1	124	-0.84%
2024/08/26	0.1	89.00	1	88.80	88.80	-0.9	138	-0.65%
2024/08/23	1	91.70	0	0.00	91.60	1	138	0.73%
2024/08/14	0	0.00	2	90.45	90.60	-2	135	-1.47%
2024/08/12	1	89.60	1	89.30	89.50	0	137	0.00%
2024/08/05	2	87.85	0	0.00	86.10	2	136	1.47%
2024/07/15	0	89.60	0	0.00	89.30	0	157	0.01%
2024/07/12	0.1	89.50	2.2	89.22	89.30	-2.1	164	-1.25%
2024/07/10	0	0.00	0	89.60	89.50	0	178	-0.02%
2024/07/02	2	89.70	0	0.00	89.50	2	202	0.99%
2024/06/19	0	0.00	1	90.20	90.20	-1	222	-0.45%
2024/06/13	0	0.00	0	90.00	89.70	0	232	0.00%
2024/06/12	0	0.00	0.1	90.02	90.00	-0.1	238	-0.03%
2024/06/11	1	90.40	1	89.90	90.00	0	241	0.00%
2024/06/06	1.1	89.90	0	0.00	89.70	1.1	252	0.42%
2024/05/29	0	89.90	0	90.20	89.90	0	286	0.00%
2024/05/27	0	90.20	0	0.00	89.90	0	297	0.01%
2024/04/19	1	90.90	0	0.00	90.00	1	280	0.36%
2024/04/18	0.2	94.80	0	0.00	94.60	0.2	266	0.09%
2024/04/15	0	96.30	0	0.00	96.20	0	245	0.01%
2024/04/12	0	0.00	2	96.25	96.30	-2	239	-0.83%
2024/04/02	2	97.40	0	0.00	97.10	2	221	0.90%
2024/04/01	0	0.00	0	97.50	97.40	0	220	-0.01%
2024/03/27	0	0.00	1	94.80	95.40	-1	212	-0.47%
2024/03/26	0	0.00	0	95.60	94.40	0	207	0.00%
2024/03/25	0	0.00	5	94.82	94.80	-5	205	-2.44%
2024/03/20	0	0.00	1	94.20	94.10	-1	201	-0.52%
2024/03/18	1	93.00	0	0.00	93.20	1	196	0.51%
2024/03/15	0	93.20	2	93.65	93.80	-2	195	-1.01%
2024/03/14	0	0.00	0.1	93.00	92.20	-0.1	197	-0.03%
2024/03/13	1	92.60	0	0.00	92.30	1	195	0.51%
2024/03/12	5	93.50	0	0.00	92.90	5	191	2.61%
2024/03/11	0	0.00	0.1	92.83	92.80	-0.1	186	-0.05%
2024/03/08	1	88.80	0	0.00	89.20	1	170	0.59%
2024/03/06	1	90.10	0	0.00	89.80	1	164	0.61%
2024/03/01	1	90.80	0	0.00	91.20	1	153	0.65%
2024/02/23	0	88.00	0	0.00	87.80	0	136	0.00%
2024/02/22	0	0.00	0.1	88.40	88.00	-0.1	137	-0.04%
2024/02/19	1	88.00	0	0.00	88.00	1	136	0.73%
2024/02/16	1	87.50	0	0.00	87.40	1	136	0.73%
2024/02/15	0	87.00	0	0.00	86.80	0	136	0.02%
2024/01/15	0	88.10	0	0.00	87.70	0	137	0.02%
2024/01/11	0.2	87.99	0	0.00	87.80	0.2	138	0.17%
2024/01/05	0	88.60	0	0.00	88.30	0	151	0.00%
2024/01/02	2	88.60	0	0.00	88.60	2	163	1.22%
2023/12/29	0.1	88.20	0	0.00	88.40	0.1	162	0.03%
2023/12/27	0.1	88.10	0	0.00	88.10	0.1	162	0.04%
2023/12/11	0	0.00	1	88.60	88.90	-1	155	-0.64%
2023/11/29	0	0.00	0.1	87.00	86.80	-0.1	146	-0.07%
2023/11/16	1	86.00	0	0.00	87.00	1	156	0.64%
2023/11/08	1	87.20	0.1	87.60	87.50	1	164	0.58%
2023/10/26	0	87.20	0	0.00	86.80	0	196	0.02%
2023/10/23	0	0.00	1	85.30	85.40	-1	202	-0.49%
2023/10/16	0	0.00	1	85.30	85.40	-1	252	-0.40%
2023/10/13	0.1	85.81	0	0.00	85.00	0.1	261	0.05%
2023/10/12	0.1	86.60	0	0.00	86.50	0.1	258	0.03%
2023/09/14	0.1	89.50	0	0.00	89.40	0.1	490	0.02%
2023/09/12	0	0.00	0	89.10	89.30	0	496	0.00%
2023/09/07	0	0.00	1	88.50	88.30	-1	509	-0.20%
2023/09/06	1	88.50	0	0.00	88.70	1	514	0.19%
2023/08/29	0	0.00	0	88.20	88.00	0	553	0.00%
2023/08/28	0	0.00	1	88.30	87.70	-1	554	-0.18%
2023/08/24	1	89.92	0	0.00	90.10	1	550	0.19%
2023/08/23	0	90.20	0	0.00	89.90	0	554	0.00%
2023/08/22	1.3	90.54	2	90.20	89.90	-0.7	561	-0.13%
2023/08/07	0.6	91.51	0	0.00	91.20	0.6	615	0.09%
2023/08/04	0.5	91.60	0	0.00	92.00	0.5	621	0.08%
2023/08/02	1	89.50	2	89.90	89.80	-1	629	-0.16%
2023/07/25	1	91.60	1	92.10	92.00	0	723	0.00%
2023/07/24	1	92.50	0	0.00	92.00	1	719	0.14%
2023/07/20	2.1	93.63	0	0.00	94.00	2.1	713	0.29%
2023/07/18	0.1	96.90	0	0.00	95.60	0.1	693	0.01%
2023/07/13	0.1	95.30	0	0.00	94.60	0.1	687	0.01%
2023/07/12	0.2	96.60	0	0.00	95.40	0.2	686	0.02%
2023/07/11	1	99.30	4	99.30	98.90	-3	679	-0.44%
2023/07/10	1	102.50	1	103.00	102.00	0	697	0.00%
2023/07/07	0.1	101.00	0	0.00	102.00	0.1	685	0.01%
2023/06/30	2	102.00	0	0.00	99.70	2	649	0.31%
2023/06/29	0	0.00	1	97.22	100.00	-1	602	-0.17%
2023/06/27	0	0.00	2	93.30	93.40	-2	552	-0.36%
2023/06/21	0	91.90	0	0.00	91.80	0	549	0.00%
2023/06/19	0	0.00	1	93.00	93.10	-1	553	-0.18%
2023/06/16	0	0.00	0.1	92.70	92.50	-0.1	557	-0.02%
2023/06/15	0.1	92.00	0	0.00	91.70	0.1	563	0.02%
2023/05/31	0.1	91.30	0	0.00	91.20	0.1	562	0.02%
2023/05/26	0	0.00	1	90.90	90.60	-1	581	-0.17%
2023/05/19	1	92.20	16	92.38	91.50	-15	609	-2.46%
2023/05/17	0	0.00	2	91.85	93.60	-2	605	-0.33%
2023/05/16	3	91.23	1	91.10	91.10	2	597	0.33%
2023/05/11	1	89.80	3	90.13	90.10	-2	609	-0.33%
2023/05/10	0	0.00	4	92.60	93.00	-4	602	-0.66%
2023/05/08	1	95.00	0	95.20	94.70	1	608	0.16%
2023/05/05	1	93.20	2	93.60	93.50	-1	603	-0.17%
2023/05/04	17	95.96	0	0.00	95.70	17	589	2.89%
2023/05/03	2	94.50	2	94.30	95.70	0	565	0.00%
2023/05/02	0	0.00	1	89.80	89.80	-1	522	-0.19%
2023/04/28	0	0.00	0.7	86.60	87.30	-0.7	519	-0.14%
2023/04/27	0.1	85.97	0	0.00	85.50	0.1	514	0.02%
2023/04/25	1.4	86.58	0	0.00	85.20	1.4	524	0.27%
2023/04/24	0.1	85.50	4	86.30	87.00	-3.9	520	-0.75%
2023/04/21	0	0.00	3	84.50	84.50	-3	518	-0.58%
2023/04/20	1	87.10	0	0.00	85.70	1	521	0.19%
2023/04/19	1	86.40	1.1	86.60	86.30	-0.1	517	-0.01%
2023/04/18	1	85.80	0	0.00	85.40	1	515	0.19%
2023/04/17	0.2	86.30	0	0.00	86.60	0.2	509	0.05%
2023/04/14	1.1	85.89	0	0.00	85.50	1.1	503	0.21%
2023/04/13	0.4	84.90	1	86.00	86.20	-0.6	496	-0.12%
2023/04/12	0.1	82.00	0	0.00	81.50	0.1	468	0.02%
2023/04/11	1	81.10	0	0.00	81.20	1	481	0.21%
2023/04/06	0	80.10	1	79.70	79.60	-1	494	-0.19%
2023/03/30	13	79.84	0	0.00	80.10	13	485	2.68%
2023/03/29	3	79.67	0	0.00	79.10	3	481	0.62%
2023/03/28	1	80.50	0	0.00	80.10	1	479	0.21%
2023/03/24	0	0.00	0.4	81.90	81.50	-0.4	496	-0.08%
2023/03/22	1	82.20	0	0.00	81.80	1	491	0.20%
2023/03/20	1	80.40	0	0.00	80.40	1	488	0.20%
2023/03/17	0	0.00	2	81.25	82.00	-2	479	-0.42%
2023/03/10	0.5	78.70	2	78.50	78.40	-1.5	452	-0.33%
2023/03/06	0	0.00	5.2	78.90	79.70	-5.2	440	-1.17%
2023/03/02	0	0.00	1	77.70	79.00	-1	435	-0.23%
2023/03/01	0	0.00	1	77.70	77.70	-1	429	-0.23%
2023/02/24	1	77.40	0	0.00	77.90	1	420	0.24%
2023/02/23	1	79.00	0	0.00	79.30	1	408	0.24%
2023/02/22	2	79.80	0.5	79.30	79.70	1.5	401	0.37%
2023/02/21	4	78.80	0	79.00	79.80	4	390	1.02%
2023/02/20	2	75.50	0	0.00	76.70	2	375	0.53%
2023/02/16	2	75.00	1	75.10	75.20	1	367	0.27%
2023/02/14	1	75.30	5	75.00	75.50	-4	358	-1.12%
2023/02/10	0	0.00	14	74.00	74.80	-14	343	-4.07%
2023/02/09	1	73.20	0.3	72.90	72.90	0.7	331	0.20%
2023/02/08	0	0.00	1	73.50	73.10	-1	327	-0.31%
2023/02/07	1	73.30	1	73.60	73.30	0	320	0.00%
2023/02/06	0	0.00	0	70.40	70.50	0	300	-0.02%
2023/02/03	1	71.10	0	0.00	70.10	1	295	0.34%
2023/02/02	1	71.20	0	0.00	71.30	1	287	0.35%
2023/01/31	0	0.00	1	71.50	71.00	-1	281	-0.36%
2023/01/30	0	0.00	0.3	71.32	71.40	-0.3	277	-0.09%
2023/01/17	0	0.00	0	70.20	70.00	0	271	0.00%
2023/01/16	0	0.00	2	70.20	69.70	-2	269	-0.74%
2023/01/13	1	68.20	0	0.00	68.40	1	261	0.38%
2023/01/11	0	0.00	1	69.00	68.60	-1	262	-0.38%
2022/12/29	8	68.31	3	68.03	67.50	5	253	1.97%
2022/12/28	0	0.00	4	69.13	69.20	-4	239	-1.67%
2022/12/19	2	69.20	0	0.00	67.60	2	222	0.90%
2022/12/09	0	0.00	1	65.30	65.80	-1	199	-0.50%
2022/12/07	1	64.60	0	0.00	64.40	1	197	0.51%
2022/11/14	0	0.00	0	62.40	62.50	0	220	-0.01%
2022/11/07	4.1	61.91	0	0.00	62.40	4.1	225	1.81%
2022/10/25	0	0.00	0.3	60.60	60.20	-0.3	230	-0.13%
2022/10/21	2	60.10	0	0.00	60.50	2	228	0.88%
2022/10/20	0	0.00	0.1	61.30	61.10	-0.1	223	-0.02%
2022/10/17	0	0.00	0.4	62.50	62.40	-0.4	220	-0.18%
2022/10/13	0.1	64.10	0	0.00	63.10	0.1	216	0.05%
2022/10/12	0	0.00	1	65.10	64.90	-1	212	-0.47%
2022/10/11	4.1	64.01	0	0.00	64.20	4.1	210	1.95%
2022/10/07	0.3	64.90	0	0.00	64.90	0.3	211	0.14%
2022/10/06	0.2	64.70	0	0.00	64.70	0.2	212	0.09%
2022/10/05	1	64.70	0	0.00	64.30	1	215	0.46%
2022/09/29	0	0.00	2	64.10	64.00	-2	230	-0.87%
2022/09/20	0	66.70	0	0.00	66.60	0	234	0.01%
2022/09/15	0	0.00	0.6	67.20	66.90	-0.6	240	-0.25%
2022/08/30	0	0.00	1	67.50	67.20	-1	239	-0.42%
2022/08/29	3.6	67.70	2	67.50	68.50	1.6	232	0.69%
2022/08/26	1	67.50	0	0.00	67.50	1	223	0.45%
2022/08/25	2	67.10	0	0.00	67.10	2	223	0.90%
2022/08/24	0	0.00	1	66.80	66.80	-1	223	-0.45%
2022/08/19	2	66.75	0	0.00	67.00	2	221	0.90%
2022/08/18	1	66.90	0	0.00	67.30	1	220	0.45%
2022/08/17	3	66.20	0	0.00	66.20	3	217	1.38%
2022/08/16	1	65.80	0	0.00	65.80	1	217	0.46%
2022/08/02	2	64.05	0	0.00	64.30	2	235	0.85%
2022/07/22	0	0.00	1	63.50	63.70	-1	306	-0.33%
2022/07/20	5	64.50	0	0.00	63.90	5	333	1.50%
2022/07/19	5	64.30	0	0.00	64.30	5	354	1.41%
2022/07/13	0	0.00	1	63.20	62.90	-1	368	-0.27%
2022/07/11	3	66.47	0	0.00	66.40	3	371	0.81%
2022/07/01	0	0.00	1	66.80	66.30	-1	394	-0.25%
2022/06/30	0	0.00	15	67.77	67.90	-15	401	-3.73%
2022/06/29	15	68.83	0	0.00	69.30	15	405	3.70%
2022/06/28	0	0.00	0.1	68.30	68.10	-0.1	401	-0.02%
2022/06/23	0	0.00	1	66.70	67.10	-1	403	-0.25%
2022/06/15	0	0.00	5	67.08	67.30	-5	430	-1.16%
2022/06/10	1	68.80	0	0.00	68.80	1	466	0.21%
2022/06/02	1	67.30	0.3	67.50	67.10	0.7	491	0.14%
2022/06/01	0	0.00	1	67.60	67.80	-1	495	-0.20%
2022/05/26	0	0.00	5	67.00	67.00	-5	500	-1.00%
2022/05/24	0	0.00	2	66.60	66.30	-2	503	-0.40%
2022/05/16	2	66.60	0	0.00	66.30	2	512	0.39%
2022/05/13	2	66.20	0	0.00	66.20	2	512	0.39%
2022/05/12	0	0.00	7	65.44	65.10	-7	507	-1.38%
2022/05/09	3	67.40	0	0.00	66.90	3	493	0.61%
2022/04/29	2	69.30	0	0.00	69.40	2	447	0.45%
2022/04/26	0	0.00	1	68.50	69.00	-1	411	-0.24%
2022/04/25	2	68.25	0	0.00	67.50	2	397	0.50%
2022/04/18	10	66.00	0	0.00	66.60	10	355	2.81%
2022/04/15	0	0.00	2	67.45	67.00	-2	346	-0.58%
2022/04/14	2	66.90	0	0.00	67.60	2	340	0.59%
2022/04/13	2	67.85	0	0.00	67.60	2	333	0.60%
2022/04/12	3	68.33	6	68.20	68.00	-3	328	-0.91%
2022/04/11	6	68.88	4	69.45	68.90	2	322	0.62%
2022/04/07	0	0.00	14	68.21	67.50	-14	308	-4.54%
2022/04/01	10	67.09	5	67.00	67.30	5	282	1.77%
2022/03/31	0	0.00	1	66.20	66.20	-1	273	-0.37%
2022/03/25	1	66.50	5	65.26	65.00	-4	258	-1.55%
2022/03/24	0	0.00	6	65.08	65.30	-6	251	-2.39%
2022/03/23	0	0.00	1	64.60	64.80	-1	245	-0.41%
2022/03/21	1	65.10	0.9	64.50	64.90	0.1	236	0.05%
2022/03/17	0	0.00	1	64.30	64.30	-1	221	-0.45%
2022/03/16	0	0.00	1	62.10	62.80	-1	200	-0.50%
2022/03/15	2	63.15	3.1	62.88	62.60	-1.1	193	-0.57%
2022/03/14	4	62.73	0	0.00	62.60	4	176	2.26%
2022/03/08	1	58.90	2	58.85	58.80	-1	145	-0.69%
2022/03/07	2	59.35	0	0.00	59.20	2	142	1.41%
2022/03/03	0	0.00	11	59.80	60.20	-11	136	-8.08%
2022/03/02	0	0.00	9	59.40	59.40	-9	131	-6.86%
2022/03/01	0	0.00	10	59.30	59.30	-10	131	-7.62%
2022/02/24	1	58.90	10.2	59.00	59.10	-9.2	130	-7.04%
2022/02/23	1	59.00	10	59.30	59.50	-9	127	-7.09%
2022/02/22	1	59.10	0	0.00	58.80	1	123	0.81%
2022/02/21	0	0.00	1	59.20	59.50	-1	119	-0.84%
2022/02/11	1	58.10	0	0.00	58.20	1	123	0.81%
2022/02/09	1	58.30	0	0.00	58.20	1	122	0.82%
2022/01/25	2	57.20	0	0.00	57.30	2	116	1.71%
2022/01/24	1	57.10	0	0.00	57.20	1	115	0.86%
2022/01/21	0	0.00	1	57.20	57.10	-1	115	-0.87%
2022/01/06	0	0.00	7	57.40	57.30	-7	123	-5.66%
2022/01/05	0	0.00	8	57.40	57.40	-8	124	-6.44%
2022/01/04	0	0.00	10	57.40	57.50	-10	125	-7.97%
2021/12/22	0.1	57.30	0	0.00	57.10	0.1	128	0.08%
2021/12/14	0	0.00	1	57.10	57.20	-1	128	-0.78%
2021/11/29	0.2	57.30	0	0.00	57.00	0.2	127	0.16%
2021/11/25	0	0.00	0.2	57.60	57.70	-0.2	126	-0.17%
2021/10/19	1	55.20	0	0.00	55.20	1	149	0.67%
2021/10/08	9	55.20	0	0.00	55.30	9	168	5.33%
2021/10/06	6	55.00	0	0.00	55.30	6	174	3.44%
2021/09/22	1	55.20	0	0.00	55.20	1	192	0.52%
2021/08/26	0	0.00	5	54.84	54.80	-5	203	-2.46%
2021/08/19	1	54.70	1	54.70	54.80	0	207	0.00%
2021/08/11	0	0.00	2	55.20	55.20	-2	209	-0.96%
2021/08/09	0	0.00	2	55.95	55.80	-2	211	-0.95%
2021/07/29	0	0.00	1	55.90	56.00	-1	241	-0.41%
2021/07/28	1	58.80	0	0.00	58.80	1	235	0.42%
2021/07/26	0	0.00	5	59.30	59.20	-5	240	-2.08%
2021/07/23	2	59.10	4	59.10	59.10	-2	237	-0.84%
2021/07/21	0	0.00	14	58.89	58.70	-14	241	-5.81%
2021/07/20	0	0.00	5	58.50	58.50	-5	240	-2.08%
2021/07/15	0.2	58.20	1	58.50	58.30	-0.8	242	-0.33%
2021/07/09	0	0.00	1	58.10	58.10	-1	246	-0.41%
2021/07/07	0	0.00	3	58.30	58.30	-3	251	-1.20%
2021/07/05	1	58.50	2	58.75	58.60	-1	258	-0.39%
2021/07/02	0	0.00	0.1	58.60	58.60	-0.1	263	-0.03%
2021/07/01	0	0.00	1	58.80	58.60	-1	265	-0.38%
2021/06/22	0	0.00	1	57.60	57.50	-1	270	-0.37%
2021/06/21	0	0.00	5	57.40	57.40	-5	274	-1.82%
2021/06/11	0	0.00	1	57.80	57.80	-1	286	-0.35%
2021/06/08	0	0.00	5	57.60	57.60	-5	310	-1.61%
2021/06/07	0	0.00	4	57.70	57.60	-4	312	-1.28%
2021/06/04	21	57.50	4	57.50	57.50	17	314	5.41%
2021/06/03	6	57.38	0	0.00	57.30	6	315	1.90%
2021/05/31	1	57.50	0	0.00	57.60	1	315	0.32%
2021/05/26	2	56.60	0	0.00	56.80	2	313	0.64%
2021/05/25	0	0.00	1	56.80	56.80	-1	314	-0.32%
2021/05/24	0	0.00	1	56.60	56.80	-1	314	-0.32%
2021/05/20	2	56.20	0	0.00	56.20	2	318	0.63%
2021/05/19	20	56.50	0	0.00	56.40	20	317	6.29%
2021/05/17	4	55.85	0	0.00	55.90	4	318	1.26%
2021/05/13	2	56.70	0	0.00	56.60	2	310	0.64%
2021/05/12	5	57.00	8	57.55	56.90	-3	306	-0.98%
2021/05/11	4	58.25	0	0.00	58.00	4	289	1.38%
2021/05/03	0	0.00	0.2	59.00	58.60	-0.2	267	-0.07%
2021/04/29	0	0.00	3	59.00	59.00	-3	262	-1.14%
2021/04/27	0	0.00	0.1	59.50	59.40	-0.1	266	-0.03%
2021/04/26	0	0.00	2	58.90	58.90	-2	260	-0.77%
2021/04/22	0	0.00	1.2	59.02	58.60	-1.2	257	-0.47%
2021/04/21	0.2	59.30	5	59.20	59.20	-4.8	252	-1.90%
2021/04/20	1	58.80	0.4	59.20	59.20	0.6	251	0.25%
2021/04/13	0.2	58.70	1	58.70	58.70	-0.8	253	-0.30%
2021/04/12	1	58.70	4	58.55	58.60	-3	254	-1.18%
2021/04/09	0	0.00	2	58.70	58.70	-2	254	-0.78%
2021/04/06	1	58.50	0	0.00	58.40	1	250	0.40%
2021/03/30	1	58.40	0	0.00	58.80	1	245	0.41%
2021/03/22	1	58.00	0	0.00	58.00	1	238	0.42%
2021/03/17	2	57.90	0	0.00	57.90	2	235	0.85%
2021/03/16	1	57.60	0	0.00	57.80	1	235	0.42%
2021/03/15	2	56.80	0	0.00	57.80	2	235	0.85%
2021/03/12	3	55.90	0	0.00	55.90	3	218	1.37%
2021/03/10	1	56.00	0	0.00	56.10	1	218	0.46%
2021/03/09	5	55.82	0	0.00	56.10	5	217	2.30%
2021/02/18	0	0.00	1	55.50	55.50	-1	219	-0.45%
2021/02/04	0	0.00	2	54.40	54.40	-2	219	-0.91%
2021/01/19	1	55.40	0	0.00	55.60	1	208	0.48%
2021/01/15	0	0.00	1	55.70	55.70	-1	208	-0.48%
2021/01/13	1	55.60	0	0.00	55.70	1	218	0.46%
2021/01/06	1	55.70	0	0.00	55.80	1	210	0.47%
2021/01/04	0	0.00	2	56.00	56.10	-2	199	-1.00%
2020/12/28	5	56.30	0	0.00	56.40	5	188	2.65%
2020/12/07	1	57.00	0	0.00	57.00	1	193	0.52%
2020/12/04	0	0.00	1	57.10	57.20	-1	192	-0.52%
2020/12/02	2	57.20	0	0.00	57.20	2	196	1.02%
2020/11/30	0	0.00	5	57.40	57.40	-5	210	-2.37%
2020/11/26	0	0.00	1	57.10	57.00	-1	212	-0.47%
2020/11/17	6	56.87	0	0.00	57.10	6	222	2.69%
2020/11/16	3.1	56.79	0	0.00	56.80	3.1	230	1.34%
2020/11/12	1	56.80	0	0.00	56.80	1	239	0.42%
2020/11/11	5	57.00	0	0.00	57.30	5	250	2.00%
2020/11/06	0	0.00	1	56.80	56.70	-1	250	-0.40%
2020/11/05	1	56.70	0	0.00	56.80	1	254	0.39%
2020/10/30	1	56.30	1	56.60	56.20	0	268	0.00%
2020/10/28	3	56.70	0	0.00	56.70	3	279	1.07%
2020/10/26	1	57.00	0	0.00	57.00	1	320	0.31%
2020/10/23	3	56.93	0	0.00	57.20	3	340	0.88%
2020/10/22	1	57.50	7	57.64	56.90	-6	352	-1.70%
2020/10/21	0	0.00	1	57.00	57.00	-1	356	-0.28%
2020/10/19	0	0.00	4	56.90	56.90	-4	364	-1.10%
2020/10/13	0	0.00	1	56.10	56.10	-1	389	-0.26%
2020/10/08	1	55.70	0	0.00	56.20	1	397	0.25%
2020/09/30	3	55.60	0	0.00	55.40	3	449	0.67%
2020/09/29	4	55.33	0	0.00	55.40	4	458	0.87%
2020/09/25	3	55.20	0	0.00	55.10	3	502	0.60%
2020/09/24	0	0.00	1	55.10	55.20	-1	504	-0.20%
2020/09/15	1	56.10	0	0.00	56.20	1	540	0.19%
2020/09/14	4	56.05	0.2	56.50	56.20	3.8	550	0.69%
2020/09/10	10	56.30	0	0.00	56.40	10	574	1.74%
2020/09/08	0	0.00	0	61.30	56.70	0	584	-0.01%
2020/09/03	0	0.00	1	56.20	56.20	-1	599	-0.17%
2020/09/01	1	56.30	0	0.00	56.20	1	607	0.16%
2020/08/28	1	56.70	0	0.00	56.80	1	610	0.16%
2020/08/06	0	0.00	1	57.30	56.90	-1	689	-0.15%
2020/08/05	1	57.40	0	0.00	57.40	1	690	0.14%
2020/08/03	2	57.50	0	0.00	56.70	2	700	0.29%
2020/07/31	1	57.80	1	57.60	57.70	0	719	0.00%
2020/07/29	1	59.50	0	0.00	59.70	1	694	0.14%
2020/07/27	0	0.00	0.4	58.90	58.90	-0.4	668	-0.06%
2020/07/24	0	0.00	10	60.60	60.10	-10	652	-1.53%
2020/07/22	0	0.00	5	61.00	61.00	-5	651	-0.77%
2020/07/16	3	61.50	0	0.00	61.60	3	627	0.48%
2020/07/15	2	61.80	0	0.00	61.70	2	625	0.32%
2020/07/10	0.1	61.70	0	0.00	61.70	0.1	612	0.02%
2020/07/07	10	62.00	0	0.00	61.60	10	571	1.75%
2020/07/06	5	60.10	5	60.00	60.00	0	538	0.00%
2020/07/03	4	59.70	0	0.00	59.60	4	529	0.76%
2020/06/30	1	59.50	0	0.00	59.40	1	522	0.19%
2020/06/24	0	0.00	1	58.00	58.30	-1	504	-0.20%
2020/06/23	0	0.00	3	58.20	58.10	-3	502	-0.60%
2020/06/18	3	59.57	0	0.00	59.60	3	484	0.62%
2020/06/16	0	0.00	10	58.70	58.30	-10	465	-2.15%
2020/06/15	0	0.00	20	58.25	58.00	-20	474	-4.22%
2020/06/11	0.1	57.20	0	0.00	57.20	0.1	467	0.02%
2020/06/08	0	0.00	1	58.10	58.00	-1	466	-0.21%
2020/06/05	0	0.00	0.3	57.70	57.80	-0.3	465	-0.07%
2020/06/04	0	0.00	4	57.80	57.70	-4	471	-0.85%
2020/06/03	0	0.00	4	58.00	57.80	-4	469	-0.85%
2020/06/02	0	0.00	1	57.80	57.90	-1	465	-0.21%
2020/06/01	0	0.00	1	57.60	57.70	-1	461	-0.22%
2020/05/29	0	0.00	10	56.40	56.20	-10	448	-2.23%
2020/05/28	1	55.80	0	0.00	56.10	1	444	0.22%
2020/05/26	10.2	57.39	0	0.00	57.10	10.2	438	2.33%
2020/05/25	1	58.10	0	0.00	58.00	1	426	0.23%
2020/05/22	13	56.95	5	57.40	57.00	8	406	1.97%
2020/05/18	0	0.00	1	55.40	55.40	-1	366	-0.27%
2020/05/12	0.2	55.00	0	0.00	54.70	0.2	350	0.06%
2020/05/08	0.1	55.50	0	0.00	55.50	0.1	342	0.03%
2020/05/07	0	0.00	5	55.00	56.00	-5	331	-1.51%
2020/03/19	0	0.00	21	48.47	46.40	-21	302	-6.95%
2020/03/17	0.5	49.70	0	0.00	49.60	0.5	291	0.17%
2020/03/09	2	52.80	0	0.00	52.60	2	242	0.83%
2020/03/02	0	0.00	0.1	52.30	52.30	-0.1	257	-0.03%
2020/02/24	0	0.00	1	52.90	52.90	-1	258	-0.39%
2020/02/17	1	52.40	0	0.00	52.30	1	255	0.39%
2020/02/07	10	52.80	0	0.00	53.00	10	268	3.72%
2020/02/06	0	0.00	1	52.90	52.90	-1	269	-0.37%
2020/01/30	1.1	53.00	0	0.00	53.00	1.1	270	0.39%
2020/01/20	0	0.00	1	53.50	53.50	-1	258	-0.39%
2020/01/13	0	0.00	4	53.80	53.80	-4	246	-1.63%
2020/01/06	0	0.00	1	53.10	53.10	-1	244	-0.41%
2019/12/23	0	0.00	11	53.79	53.80	-11	233	-4.72%
2019/12/19	1	53.60	0	0.00	53.50	1	232	0.43%
2019/12/13	12	53.50	0	0.00	53.30	12	229	5.24%
2019/11/18	1	53.40	0	0.00	53.20	1	238	0.42%
2019/11/11	10	52.10	0	0.00	52.10	10	249	4.01%
2019/11/08	10	52.70	0	0.00	52.60	10	246	4.06%
2019/11/07	10	53.70	0	0.00	53.70	10	234	4.27%
2019/10/29	0	0.00	2	52.80	52.80	-2	240	-0.83%
2019/10/28	1	52.80	0	0.00	52.90	1	248	0.40%
2019/10/18	0	0.00	2	53.20	53.10	-2	330	-0.61%
2019/10/17	0	0.00	1	53.30	53.30	-1	343	-0.29%
2019/10/09	0	0.00	3	52.80	52.80	-3	392	-0.76%
2019/10/07	0	0.00	1	53.10	52.80	-1	395	-0.25%
2019/09/24	5	52.80	0	0.00	52.80	5	415	1.20%
2019/09/17	5	52.90	4	53.05	53.10	1	410	0.24%
2019/09/16	0	0.00	3	53.23	53.10	-3	412	-0.73%
2019/09/12	1	52.40	0	0.00	52.50	1	409	0.24%
2019/09/11	0	0.00	1	52.30	52.30	-1	411	-0.24%
2019/09/10	4	52.38	0	0.00	52.10	4	414	0.97%
2019/09/04	4	52.70	0	0.00	52.70	4	409	0.98%
2019/09/02	6	53.68	0	0.00	53.70	6	413	1.45%
2019/08/30	1	53.20	1	53.20	53.40	0	411	0.00%
2019/08/26	0	0.00	2	51.90	51.90	-2	400	-0.50%
2019/08/21	0	0.00	1	52.00	52.00	-1	388	-0.26%
2019/08/20	0	0.00	1	51.80	51.70	-1	392	-0.26%
2019/08/19	2	51.00	0	0.00	51.80	2	388	0.52%
2019/08/13	1	49.85	0	0.00	50.20	1	378	0.26%
2019/08/06	0	0.00	2	49.70	50.10	-2	380	-0.53%
2019/08/05	5	49.50	0	0.00	49.25	5	375	1.33%
2019/08/01	1	50.40	0	0.00	50.20	1	369	0.27%
2019/07/29	1	50.50	1	50.50	50.40	0	355	0.00%
2019/07/26	1	50.70	0	0.00	50.90	1	351	0.28%
2019/07/22	2	55.00	0	0.00	54.70	2	287	0.69%
2019/07/19	0	0.00	6	54.80	54.90	-6	268	-2.23%
2019/07/18	0	0.00	3	54.10	54.80	-3	255	-1.17%
2019/07/08	20	52.60	0	0.00	52.60	20	189	10.56%
2019/06/20	0	0.00	2	51.15	51.30	-2	182	-1.10%
2019/06/18	0	0.00	1	50.90	51.00	-1	188	-0.53%
2019/06/12	0	0.00	2	50.45	50.30	-2	185	-1.08%
2019/06/11	10	50.20	0	0.00	50.30	10	185	5.38%
2019/06/06	0	0.00	2	50.70	50.70	-2	175	-1.14%
2019/05/31	0	0.00	1	50.90	50.90	-1	173	-0.58%
2019/05/28	0	0.00	1	50.80	50.80	-1	174	-0.57%
2019/05/27	2	50.50	3	50.50	50.70	-1	173	-0.58%
2019/05/24	1	50.20	0	0.00	50.20	1	166	0.60%
2019/05/23	10	50.20	0	0.00	50.10	10	165	6.05%
2019/05/22	0	0.00	1	50.30	50.30	-1	166	-0.60%
2019/05/16	0	0.00	3	50.17	50.10	-3	172	-1.74%
2019/05/09	3	49.30	0	0.00	48.75	3	165	1.81%
2019/05/06	1	49.20	0	0.00	49.20	1	170	0.58%
2019/05/03	1	49.25	0	0.00	49.40	1	173	0.58%
2019/04/30	1	49.25	0	0.00	49.15	1	173	0.58%
2019/04/24	0	0.00	1	49.30	49.50	-1	176	-0.57%
2019/04/22	1	49.40	0	0.00	49.25	1	183	0.55%
2019/04/17	1	49.40	0	0.00	49.45	1	187	0.53%
2019/04/16	1	49.35	0	0.00	49.40	1	188	0.53%
2019/04/15	1	49.35	0	0.00	49.30	1	191	0.52%
2019/04/08	5	49.40	0	0.00	49.40	5	202	2.47%
2019/04/02	2	49.63	0	0.00	49.50	2	199	1.00%
2019/04/01	2	49.65	0	0.00	49.65	2	198	1.01%
2019/03/27	1	49.80	0	0.00	49.80	1	189	0.53%
2019/03/26	0	0.00	3	49.20	49.35	-3	182	-1.65%
2019/03/11	0	0.00	1	48.50	48.50	-1	167	-0.60%
2019/02/20	0	0.00	3	48.60	48.60	-3	158	-1.90%
2019/01/28	1	48.40	0	0.00	48.15	1	138	0.72%
2019/01/16	0	0.00	1	47.75	47.70	-1	135	-0.74%
2019/01/10	1	47.00	0	0.00	47.15	1	128	0.78%
2019/01/09	0	0.00	2	47.25	47.20	-2	128	-1.56%
2019/01/08	2	46.95	0	0.00	47.00	2	127	1.57%
2019/01/07	2	46.75	0	0.00	46.75	2	128	1.56%
2018/12/26	1	45.55	0	0.00	45.55	1	132	0.76%
2018/11/30	0	0.00	1	45.65	45.80	-1	164	-0.61%
2018/11/27	0	0.00	1	45.10	45.15	-1	165	-0.60%
2018/10/12	1	44.80	0	0.00	45.15	1	258	0.39%
2018/09/21	0	0.00	1	47.90	47.70	-1	313	-0.32%
2018/09/20	1	47.75	0	0.00	47.60	1	307	0.32%
2018/08/10	0	0.00	1	48.25	48.15	-1	457	-0.22%
2018/08/08	1	50.50	0	0.00	50.50	1	463	0.22%
2018/07/26	1	50.40	0	0.00	50.20	1	715	0.14%
2018/07/02	0	0.00	1	51.00	50.60	-1	842	-0.12%
2018/06/21	0	0.00	1	50.80	50.80	-1	954	-0.10%
2018/06/15	0	0.00	1	50.90	51.40	-1	959	-0.10%
2018/06/13	1	52.70	1	52.20	51.90	0	967	0.00%
2018/06/12	0	0.00	2	50.10	50.70	-2	918	-0.22%
2018/06/07	0	0.00	0.1	50.50	50.60	-0.1	901	-0.01%
2018/06/04	0	0.00	10	50.60	50.60	-10	897	-1.11%
2018/05/28	0	0.00	1	49.85	50.00	-1	868	-0.12%
2018/05/23	1	50.30	0	0.00	50.80	1	844	0.12%
2018/05/22	0	0.00	1	50.10	50.10	-1	836	-0.12%
2018/05/21	3	50.50	0	0.00	50.40	3	831	0.36%
2018/05/18	0	0.00	4	50.43	50.50	-4	827	-0.48%
2018/05/16	0	0.00	1	50.70	50.30	-1	811	-0.12%
2018/05/14	0	0.00	2	50.70	50.50	-2	798	-0.25%
2018/05/11	1	51.00	0	0.00	50.50	1	791	0.13%
2018/05/09	2	52.20	0	0.00	51.50	2	762	0.26%
2018/05/07	4	51.63	2	51.80	51.80	2	702	0.28%
2018/05/04	0	0.00	2	50.23	50.50	-2	598	-0.33%
2018/05/02	2	49.30	10	49.50	49.20	-8	521	-1.53%
2018/04/30	0	0.00	4	49.00	49.10	-4	514	-0.78%
2018/04/26	0	0.00	6	48.40	47.80	-6	505	-1.19%
2018/04/24	0	0.00	14	48.64	48.50	-14	491	-2.85%
2018/04/16	1	48.35	3	48.20	48.30	-2	464	-0.43%
2018/04/13	1	48.40	1	48.35	48.80	0	458	0.00%
2018/04/10	1	48.70	0	0.00	48.90	1	445	0.22%
2018/04/09	11	48.96	2	49.20	49.65	9	426	2.11%
2018/03/30	17	48.33	1	48.10	48.25	16	339	4.72%
2018/03/26	3	46.70	0	0.00	46.80	3	259	1.16%
2018/03/23	0	0.00	1	45.65	45.75	-1	240	-0.41%
2018/03/16	1	45.80	0	0.00	45.85	1	220	0.45%
2018/03/07	0	0.00	1	44.95	44.90	-1	237	-0.42%
2018/03/01	1	44.85	0	0.00	44.90	1	246	0.40%
2018/02/09	0	0.00	1	43.65	43.95	-1	286	-0.35%
2018/01/29	0	0.00	1	46.10	45.85	-1	277	-0.36%
2018/01/18	2	45.80	0	0.00	45.55	2	259	0.77%
2018/01/15	10	46.20	0	0.00	46.15	10	247	4.05%