濟生 (4111)-元大-清水券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
26.25
漲跌
▼0.25
漲幅
-0.94%
成交量
80張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	2	26.80	0	0.00	26.70	2	87	2.30%
2024/04/09	1	26.50	0	0.00	26.60	1	82	1.21%
2024/03/08	0	0.00	2	26.00	26.00	-2	69	-2.87%
2024/02/29	0	26.10	1	26.25	26.25	-1	76	-1.31%
2023/12/26	1	26.55	0	0.00	26.70	1	114	0.88%
2023/12/06	0	0.00	2	26.78	26.95	-2	112	-1.77%
2023/12/04	1	26.95	0	0.00	27.15	1	108	0.92%
2023/12/01	2	27.10	0	0.00	27.15	2	106	1.89%
2023/11/28	2	27.35	6	26.87	26.80	-4	103	-3.87%
2023/11/27	6	27.00	0	0.00	27.05	6	101	5.89%
2023/11/16	0	0.00	1	26.50	26.55	-1	100	-0.99%
2023/11/13	1	26.50	0	0.00	26.35	1	113	0.88%
2023/10/18	1	24.85	0	0.00	24.75	1	140	0.71%
2023/08/22	1	25.85	1	26.00	25.80	0	360	0.00%
2023/08/21	0	27.50	0	0.00	27.45	0	361	0.00%
2023/08/08	0	28.00	0	0.00	27.70	0	423	0.00%
2023/08/02	1	27.60	0	0.00	27.40	1	480	0.21%
2023/07/31	2	28.10	0	0.00	27.90	2	575	0.35%
2023/07/28	1	28.10	0	0.00	28.25	1	659	0.15%
2023/07/27	11	28.11	1	28.20	28.15	10	711	1.40%
2023/07/26	7	28.26	0	0.00	28.10	7	831	0.84%
2023/07/24	3	28.55	0	0.00	28.55	3	977	0.31%
2023/07/19	1	28.90	0	0.00	28.75	1	1,104	0.09%
2023/07/13	3	28.48	0	0.00	28.45	3	1,120	0.27%
2023/07/10	0	0.00	1	28.90	28.90	-1	1,130	-0.09%
2023/07/06	8	29.21	0	0.00	29.05	8	1,153	0.69%
2023/07/05	1	29.35	0	0.00	29.35	1	1,166	0.09%
2023/06/30	0	0.00	2	29.95	29.90	-2	1,217	-0.16%
2023/06/27	2	30.00	25	29.53	29.50	-23	1,204	-1.91%
2023/06/26	3	28.75	0	0.00	28.90	3	1,180	0.25%
2023/06/21	1	28.90	0	0.00	28.85	1	1,178	0.08%
2023/06/20	0	0.00	5	28.80	29.15	-5	1,178	-0.42%
2023/06/08	0	0.00	3	29.40	29.65	-3	1,198	-0.25%
2023/06/07	0	0.00	5	29.57	29.65	-5	1,213	-0.41%
2023/06/06	1	29.70	1	29.70	29.70	0	1,214	0.00%
2023/06/05	3	29.70	0	0.00	29.70	3	1,208	0.25%
2023/06/01	5	29.05	0	0.00	29.10	5	1,196	0.42%
2023/05/31	1	28.90	0	0.00	28.85	1	1,194	0.08%
2023/05/24	0	0.00	8	29.40	29.45	-8	1,185	-0.67%
2023/05/19	6	28.88	1	28.70	28.55	5	1,152	0.43%
2023/05/11	3	29.00	0	0.00	28.95	3	1,118	0.27%
2023/05/09	2	29.35	0	0.00	29.15	2	1,098	0.18%
2023/05/08	1	29.80	0	0.00	29.80	1	1,082	0.09%
2023/05/05	6	30.53	0	0.00	30.25	6	1,058	0.57%
2023/05/04	7	31.61	0	0.00	31.50	7	998	0.70%
2023/05/03	13	35.16	0	0.00	34.95	13	913	1.42%
2023/05/02	6	35.91	6	35.89	35.95	0	860	0.00%
2023/04/28	1	34.50	0	0.00	36.05	1	742	0.13%
2023/04/27	3	32.98	2	32.30	32.80	1	645	0.15%
2023/04/26	1	31.65	2	31.03	31.40	-1	598	-0.17%
2023/04/25	1	31.85	0	0.00	30.55	1	571	0.18%
2023/04/24	0	0.00	1	31.35	31.45	-1	508	-0.20%
2023/04/21	1	28.70	0	0.00	29.15	1	480	0.21%
2023/04/17	0	0.00	1	30.80	30.70	-1	464	-0.22%
2023/04/14	5	30.00	5	30.05	30.25	0	460	0.00%
2023/04/12	0	0.00	5	29.60	29.65	-5	462	-1.08%
2023/04/11	1	29.40	0	0.00	29.35	1	472	0.21%
2023/04/10	0	0.00	2	30.80	30.70	-2	474	-0.42%
2023/04/06	0	0.00	3	30.37	29.80	-3	556	-0.54%
2023/03/30	0	0.00	31	28.10	28.55	-31	561	-5.52%
2023/03/27	4	27.55	10	28.00	27.95	-6	829	-0.72%
2023/03/21	6	27.55	0	0.00	27.40	6	917	0.65%
2023/03/20	1	27.35	8	27.68	27.70	-7	942	-0.74%
2023/03/17	2	27.00	2	27.50	26.90	0	936	0.00%
2023/03/16	2	26.35	0	0.00	26.30	2	915	0.22%
2023/03/15	4	27.03	0	0.00	26.80	4	930	0.43%
2023/03/13	1	26.85	1	26.80	27.10	0	928	0.00%
2023/03/10	12	27.54	0	0.00	27.20	12	925	1.30%
2023/03/09	3	27.10	0	0.00	27.00	3	904	0.33%
2023/03/08	5	27.44	0	0.00	27.40	5	899	0.56%
2023/03/07	4	27.70	0	0.00	27.70	4	896	0.45%
2023/03/06	5	27.55	0	0.00	27.75	5	894	0.56%
2023/03/03	2	27.60	5	27.67	27.65	-3	894	-0.34%
2023/03/02	2	27.40	0	0.00	27.60	2	894	0.22%
2023/02/24	2	26.93	0	0.00	26.85	2	889	0.22%
2023/02/22	1	27.00	0	0.00	27.00	1	889	0.11%
2023/02/02	0	0.00	1	27.85	27.80	-1	836	-0.12%
2023/02/01	1	27.40	0	0.00	27.40	1	827	0.12%
2023/01/30	0	0.00	3	27.10	27.10	-3	820	-0.37%
2023/01/16	0	0.00	1	27.30	27.30	-1	808	-0.12%
2023/01/13	3	26.90	0	0.00	26.90	3	803	0.37%
2023/01/11	0	0.00	1.2	27.08	26.90	-1.2	795	-0.15%
2022/12/30	0	0.00	1	27.20	27.10	-1	765	-0.13%
2022/12/28	2	27.95	0	0.00	27.40	2	742	0.27%
2022/12/27	5	28.20	11	28.25	29.00	-6	722	-0.83%
2022/12/26	6	28.91	4	29.38	29.40	2	684	0.29%
2022/12/23	1	27.95	1	27.60	27.55	0	604	0.00%
2022/12/22	1	27.00	2	26.88	27.15	-1	572	-0.17%
2022/12/21	3	27.22	2	26.98	27.10	1	553	0.18%
2022/12/20	7	28.63	5	27.19	26.35	2	518	0.39%
2022/12/19	1	29.00	10	29.09	29.25	-9	405	-2.22%
2022/12/16	2	26.75	0	0.00	26.60	2	281	0.71%
2022/12/14	5	26.78	10	26.50	26.75	-5	263	-1.90%
2022/12/13	10	27.76	1	27.40	27.65	9	241	3.72%
2022/12/12	1	26.90	0	0.00	26.50	1	189	0.53%
2022/12/08	11	25.60	1	25.60	25.40	10	161	6.20%
2022/12/07	1	25.90	0	0.00	25.90	1	156	0.64%
2022/11/16	0	0.00	2	24.20	24.10	-2	430	-0.46%
2022/10/28	2	23.25	0	0.00	23.00	2	441	0.45%
2022/09/20	0	0.00	2	24.80	24.65	-2	420	-0.48%
2022/09/19	2	24.50	0	0.00	24.50	2	421	0.47%
2022/09/13	0	0.00	1	26.05	25.80	-1	447	-0.22%
2022/09/12	0	0.00	4	25.80	26.25	-4	443	-0.90%
2022/09/08	0	0.00	2	27.00	26.50	-2	427	-0.47%
2022/09/06	2	26.50	5	27.70	27.70	-3	401	-0.75%
2022/09/05	0	0.00	2	28.15	28.15	-2	309	-0.65%
2022/08/16	1	24.15	0	0.00	24.00	1	120	0.83%
2022/08/12	0	0.00	16	23.73	23.85	-16	118	-13.55%
2022/08/04	3	22.80	0	0.00	22.95	3	119	2.51%
2022/08/03	1	23.20	0	0.00	23.00	1	117	0.85%
2022/08/02	1	23.30	0	0.00	23.40	1	117	0.85%
2022/08/01	2	23.58	0	0.00	23.60	2	118	1.69%
2022/07/29	1	23.50	0	0.00	23.55	1	119	0.84%
2022/07/28	1	23.50	0	0.00	23.70	1	120	0.83%
2022/07/26	1	23.60	0	0.00	23.70	1	126	0.79%
2022/07/25	0	0.00	10	23.85	23.60	-10	127	-7.82%
2022/07/20	2	22.90	0	0.00	22.95	2	147	1.36%
2022/07/13	1	22.90	0	0.00	23.00	1	215	0.46%
2022/07/12	1	22.75	0	0.00	22.75	1	231	0.43%
2022/07/11	1	22.95	0	0.00	23.05	1	231	0.43%
2022/07/04	5	23.00	0	0.00	22.90	5	241	2.07%
2022/07/01	10	23.88	0	0.00	23.35	10	242	4.12%
2022/06/24	1	24.40	0	0.00	24.20	1	230	0.43%
2022/06/23	0	0.00	13	24.65	24.35	-13	227	-5.71%
2022/06/22	1	24.80	1	24.95	24.50	0	223	0.00%
2022/06/21	1	23.70	0	0.00	23.70	1	193	0.52%
2022/06/13	4	23.50	0	0.00	23.60	4	189	2.12%
2022/06/08	1	23.40	0	0.00	23.40	1	188	0.53%
2022/06/06	2	23.25	0	0.00	23.50	2	188	1.06%
2022/06/02	1	23.35	0	0.00	23.35	1	188	0.53%
2022/06/01	1	23.55	0	0.00	23.70	1	189	0.53%
2022/05/25	4	23.20	0	0.00	23.25	4	189	2.11%
2022/05/18	0	23.40	0	0.00	23.65	0	191	0.00%
2022/05/12	0	0.00	1	22.95	22.65	-1	190	-0.53%
2022/05/11	1	23.40	0	0.00	23.30	1	188	0.53%
2022/05/04	2	23.80	0	0.00	23.90	2	190	1.05%
2022/04/28	2	24.80	0	0.00	24.30	2	181	1.10%
2022/04/26	0	0.00	1	24.25	24.15	-1	165	-0.60%
2022/04/25	1	26.00	0.2	25.80	25.00	0.9	157	0.54%
2022/04/22	0	0.00	3	26.10	26.00	-3	137	-2.18%
2022/04/21	0	0.00	12	25.20	25.30	-12	114	-10.47%
2022/04/19	2	24.65	0	0.00	24.20	2	94	2.12%
2022/04/18	0	0.00	2	24.90	24.90	-2	87	-2.29%
2022/04/13	1	24.50	0	0.00	24.45	1	71	1.41%
2022/04/11	0	24.35	0	0.00	24.35	0	67	0.00%
2022/03/11	2	23.05	0	0.00	22.95	2	46	4.34%
2022/02/11	0	0.00	31	23.45	23.40	-31	41	-74.28%
2022/02/10	0	0.00	6	23.51	23.50	-6	41	-14.61%
2022/01/04	1	22.95	0	0.00	22.95	1	30	3.32%
2021/12/30	1	23.10	0	0.00	23.10	1	29	3.41%
2021/07/26	2	22.75	0	0.00	22.65	2	101	1.97%
2021/07/13	0	22.95	0	0.00	22.90	0	110	0.04%
2021/07/06	9	23.00	0	0.00	23.10	9	117	7.65%
2021/07/02	0	23.00	0	0.00	23.00	0	120	0.00%
2021/06/29	1	23.00	0	0.00	23.20	1	120	0.83%
2021/06/25	1	23.10	0	0.00	23.05	1	120	0.83%
2021/06/23	0.1	23.00	0	0.00	23.15	0.1	120	0.08%
2021/06/22	2	23.00	0	0.00	23.10	2	122	1.63%
2021/06/21	0	23.00	0	0.00	23.10	0	122	0.00%
2021/06/11	2	23.30	0	0.00	23.30	2	124	1.61%
2021/06/10	0	0.00	1	23.90	23.75	-1	122	-0.82%
2021/05/25	2	22.95	0	0.00	22.80	2	93	2.15%
2021/05/21	4	22.80	0	0.00	22.80	4	93	4.26%
2021/05/17	4	22.50	0	0.00	23.10	4	98	4.08%
2021/04/21	2	23.85	5	23.80	23.80	-3	85	-3.52%
2021/04/12	1	23.90	0	0.00	23.85	1	83	1.20%
2021/03/31	1	23.30	0	0.00	23.30	1	80	1.24%
2021/03/29	6	23.20	0	0.00	23.20	6	80	7.45%
2021/02/02	3	22.80	0	0.00	22.70	3	77	3.86%
2021/02/01	3	22.40	0	0.00	22.40	3	78	3.83%
2021/01/28	0	0.00	1	22.65	22.55	-1	74	-1.35%
2020/08/31	5	26.10	0	0.00	26.30	5	760	0.66%
2020/08/14	2	26.90	0	0.00	26.90	2	778	0.26%
2020/07/27	0	0.00	5	26.75	26.25	-5	883	-0.57%
2020/07/24	5	27.00	0	0.00	27.15	5	882	0.57%
2020/07/22	0	0.00	1	27.85	27.75	-1	878	-0.11%
2020/07/15	1	28.60	0	0.00	28.30	1	854	0.12%
2020/07/10	6	30.85	0	0.00	29.40	6	838	0.72%
2020/07/09	0	0.00	2	30.88	30.85	-2	818	-0.24%
2020/07/08	3	30.35	4	30.03	29.65	-1	794	-0.13%
2020/07/06	1	29.20	0	0.00	29.60	1	770	0.13%
2020/07/01	1	29.35	0	0.00	29.75	1	734	0.14%
2020/06/22	0	0.00	5	30.27	30.25	-5	663	-0.75%
2020/06/19	2	29.90	1	30.25	29.95	1	638	0.16%
2020/06/18	6	31.48	7	31.65	31.65	-1	560	-0.18%
2020/06/15	2	27.95	2	27.90	27.90	0	395	0.00%
2020/06/12	1	26.70	0	0.00	26.90	1	386	0.26%
2020/06/05	6	27.35	0	0.00	27.45	6	352	1.70%
2020/05/25	1	28.50	9	27.96	28.20	-8	450	-1.78%
2020/05/19	9	29.56	1	29.00	29.80	8	393	2.03%
2020/03/13	0	0.00	8	23.40	22.10	-8	295	-2.71%
2020/03/09	0	0.00	6	28.75	27.30	-6	245	-2.44%
2020/03/06	4	27.24	0	0.00	27.85	4	160	2.50%
2020/02/18	4	25.90	0	0.00	26.00	4	183	2.18%
2020/02/04	0	0.00	1	24.70	24.95	-1	167	-0.60%
2020/01/30	2	26.78	1	27.20	27.30	1	147	0.68%
2020/01/09	6	25.00	0	0.00	24.85	6	117	5.12%
2019/11/28	0	0.00	10	25.70	25.95	-10	118	-8.43%
2019/11/26	10	26.70	0	0.00	26.50	10	108	9.22%
2019/11/25	0	0.00	12	28.05	26.50	-12	101	-11.88%
2019/10/08	0	0.00	2	25.45	25.45	-2	73	-2.74%
2019/09/24	2	25.03	0	0.00	25.05	2	61	3.24%
2019/03/26	6	25.90	0	0.00	25.95	6	71	8.44%
2018/07/16	0	0.00	1	25.65	25.90	-1	722	-0.14%
2018/07/12	1	25.95	0	0.00	25.70	1	747	0.13%
2018/06/14	6	26.45	0	0.00	26.50	6	1,018	0.59%
2018/06/06	1	27.45	0	0.00	27.35	1	1,007	0.10%
2018/06/01	0	0.00	1	28.10	27.75	-1	999	-0.10%
2018/05/22	1	27.20	0	0.00	27.15	1	975	0.10%
2018/05/09	1	28.80	5	28.60	28.80	-4	936	-0.43%
2018/05/08	5	29.55	0	0.00	29.80	5	923	0.54%
2018/05/04	0	0.00	2	30.15	30.00	-2	909	-0.22%
2018/05/03	1	31.35	2	30.85	30.55	-1	893	-0.11%
2018/05/02	1	31.45	0	0.00	31.50	1	874	0.11%
2018/04/27	8	30.21	17	30.10	30.40	-9	800	-1.12%
2018/04/26	10	33.20	2	34.65	30.05	8	757	1.06%
2018/04/25	1	32.45	2	32.23	32.45	-1	614	-0.16%
2018/04/24	1	30.00	0	0.00	29.50	1	554	0.18%
2018/04/23	6	29.91	0	0.00	30.80	6	455	1.32%
2018/04/16	0	0.00	4	28.85	28.50	-4	375	-1.06%
2018/04/13	4	28.76	4	28.83	28.75	0	365	0.00%
2018/04/12	8	31.11	4	32.55	28.70	4	351	1.14%
2018/04/11	7	30.22	8	29.73	29.65	-1	254	-0.39%
2018/03/29	1	26.25	1	25.10	25.75	0	125	0.00%
2018/03/27	0	25.00	0	0.00	25.20	0	115	0.00%
2018/03/23	0	24.30	0	0.00	24.30	0	114	0.00%
2018/03/19	1	24.95	0	0.00	24.90	1	113	0.88%
2018/01/24	0	0.00	26.4	26.36	26.00	-26.4	162	-16.23%
2018/01/15	6	25.50	0	0.00	25.65	6	152	3.93%