優盛 (4121)-元大-清水券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.45
漲跌
▼0.30
漲幅
-1.32%
成交量
148張
產業
上櫃生技醫療類股▼0.76%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	22.80	0	0.00	22.75	1	433	0.23%
2024/04/23	3	22.40	0	0.00	22.35	3	432	0.69%
2024/04/11	1	24.35	0	0.00	24.20	1	416	0.24%
2024/04/10	0	0.00	5	24.75	24.75	-5	416	-1.20%
2024/04/08	5	25.10	0	0.00	25.10	5	446	1.12%
2024/04/02	2	25.30	0	0.00	25.25	2	442	0.45%
2024/03/27	0	0.00	2	26.70	26.35	-2	429	-0.47%
2024/03/25	0	0.00	2	27.10	26.00	-2	441	-0.45%
2024/03/22	0	0.00	2	27.70	27.90	-2	439	-0.46%
2024/03/19	1	26.40	0	0.00	26.65	1	411	0.24%
2024/03/18	0	26.35	1	26.35	26.40	-1	403	-0.25%
2024/03/15	0	0.00	8	26.15	26.00	-8	397	-2.01%
2024/03/13	0	0.00	2	25.95	26.20	-2	390	-0.52%
2024/03/12	0	0.00	1	26.00	26.00	-1	384	-0.26%
2024/03/06	0	0.00	7	25.84	25.85	-7	483	-1.45%
2024/03/05	0	24.75	0	0.00	24.75	0	479	0.00%
2024/02/26	1	24.85	0	0.00	24.75	1	685	0.15%
2024/02/19	0	0.00	1	24.85	24.80	-1	677	-0.15%
2024/02/02	0	0.00	5	23.66	23.85	-5	668	-0.75%
2024/01/24	1	24.00	0	0.00	23.95	1	699	0.14%
2024/01/10	2	23.85	0	0.00	23.90	2	712	0.28%
2024/01/05	1	25.20	0	0.00	24.95	1	709	0.14%
2024/01/04	6	25.19	0	0.00	25.15	6	706	0.85%
2024/01/03	1	26.20	7	26.04	25.40	-6	704	-0.85%
2023/12/21	5	25.35	0	0.00	25.35	5	654	0.76%
2023/12/19	1	25.55	0	0.00	26.00	1	623	0.16%
2023/12/14	1	24.95	0	0.00	24.90	1	589	0.17%
2023/12/13	1	25.00	0	0.00	24.90	1	591	0.17%
2023/12/12	0	0.00	5	25.05	25.05	-5	588	-0.85%
2023/12/08	0	0.00	3	25.15	25.25	-3	587	-0.51%
2023/12/07	3	25.45	0	0.00	25.30	3	584	0.51%
2023/12/06	1	25.55	0	0.00	25.60	1	579	0.17%
2023/12/05	5	26.25	0	0.00	26.15	5	562	0.89%
2023/12/04	5	27.25	1	27.30	27.05	4	545	0.73%
2023/12/01	7	27.80	5	27.71	27.25	2	516	0.38%
2023/11/30	1	26.55	0	0.00	26.50	1	447	0.22%
2023/11/29	0	0.00	5.2	26.79	26.95	-5.2	427	-1.22%
2023/11/28	1	25.60	0.4	26.00	26.25	0.6	356	0.17%
2023/11/27	0	0.00	3.5	26.78	26.80	-3.5	285	-1.22%
2023/11/17	0	0.00	1	23.95	24.20	-1	223	-0.45%
2023/11/09	0	0.00	4	24.60	24.30	-4	244	-1.64%
2023/11/03	1	23.60	0	0.00	23.70	1	262	0.38%
2023/10/26	0.1	22.85	0	0.00	22.80	0.1	311	0.03%
2023/10/25	0.1	22.65	0	0.00	22.90	0.1	321	0.03%
2023/10/16	1	22.90	0	0.00	22.65	1	531	0.19%
2023/10/11	1	23.30	0	0.00	23.30	1	708	0.14%
2023/09/28	1	23.95	0	0.00	23.80	1	826	0.12%
2023/09/27	0	24.00	0	0.00	23.90	0	865	0.00%
2023/09/19	1	24.35	0	0.00	24.35	1	1,677	0.06%
2023/09/14	0	0.00	1	24.55	24.50	-1	1,701	-0.06%
2023/09/08	1	23.70	0	0.00	23.70	1	1,773	0.06%
2023/09/07	1	23.80	0	0.00	23.85	1	1,791	0.06%
2023/08/24	1.1	23.39	0	0.00	23.40	1.1	2,059	0.05%
2023/08/23	0	0.00	1	23.55	23.60	-1	2,066	-0.05%
2023/08/16	1	24.35	0	0.00	24.30	1	2,245	0.04%
2023/08/10	1	26.00	1	25.50	25.35	0	2,323	0.00%
2023/08/08	2	26.63	0	0.00	26.50	2	2,438	0.08%
2023/08/04	2	27.13	0	0.00	27.20	2	2,619	0.08%
2023/08/02	1	26.90	1	26.80	26.85	0	2,739	0.00%
2023/07/28	5	28.05	1	28.05	28.00	4	3,308	0.12%
2023/07/27	1	28.55	1	28.35	28.40	0	3,529	0.00%
2023/07/26	2	28.78	0	0.00	28.40	2	4,032	0.05%
2023/07/25	0	0.00	1	28.70	29.10	-1	4,120	-0.02%
2023/07/24	3	28.27	20	28.55	28.25	-17	4,267	-0.40%
2023/07/21	1	29.30	0	0.00	29.20	1	4,314	0.02%
2023/07/20	1	29.75	0	0.00	30.00	1	4,445	0.02%
2023/07/19	0	0.00	1	29.50	30.35	-1	4,449	-0.02%
2023/07/18	27.4	30.17	6	30.19	29.85	21.4	4,382	0.49%
2023/07/17	1.1	29.17	2	29.20	29.20	-0.9	4,298	-0.02%
2023/07/14	0	0.00	6	28.73	28.85	-6	4,297	-0.14%
2023/07/13	1	27.85	0	0.00	27.80	1	4,305	0.02%
2023/07/12	0	0.00	1	28.70	28.10	-1	4,306	-0.02%
2023/07/11	9	28.38	0	0.00	28.30	9	4,300	0.21%
2023/07/10	0	0.00	1	29.25	29.05	-1	4,282	-0.02%
2023/07/07	3	29.42	7	29.46	29.25	-4	4,278	-0.09%
2023/07/06	2	30.10	3	30.20	29.65	-1	4,260	-0.02%
2023/07/05	0	0.00	4	30.10	30.15	-4	4,230	-0.09%
2023/07/04	1	30.05	2	29.53	29.35	-1	4,198	-0.02%
2023/07/03	4	30.03	0	0.00	30.25	4	4,166	0.10%
2023/06/30	12	30.26	5	30.53	30.70	7	4,107	0.17%
2023/06/29	9	29.92	10	29.72	30.05	-1	3,948	-0.03%
2023/06/28	28	30.13	24	29.62	28.55	4	3,765	0.11%
2023/06/27	2	28.43	50	29.24	29.45	-48	3,494	-1.37%
2023/06/21	2	26.55	2	26.60	26.75	0	3,398	0.00%
2023/06/20	9	26.73	0	0.00	26.60	9	3,393	0.27%
2023/06/19	18	27.21	1	27.20	27.05	17	3,382	0.50%
2023/06/16	5	28.33	7	28.41	28.65	-2	3,370	-0.06%
2023/06/15	3	27.75	1	27.80	27.75	2	3,339	0.06%
2023/06/14	2	27.88	0	0.00	27.85	2	3,331	0.06%
2023/06/12	2	28.23	0	0.00	28.10	2	3,317	0.06%
2023/06/09	1	28.15	1	28.45	28.85	0	3,299	0.00%
2023/06/08	7	28.34	1	28.55	28.20	6	3,283	0.18%
2023/06/07	6	28.92	0	0.00	28.90	6	3,278	0.18%
2023/06/06	2	29.33	10	29.15	29.35	-8	3,251	-0.25%
2023/06/05	2	28.05	0	0.00	28.40	2	3,185	0.06%
2023/06/02	5	27.71	0	0.00	27.55	5	3,165	0.16%
2023/06/01	1	27.35	0	0.00	27.40	1	3,145	0.03%
2023/05/31	3	27.25	0	0.00	27.40	3	3,153	0.10%
2023/05/30	0.1	27.35	0	0.00	27.05	0.1	3,163	0.00%
2023/05/29	0	0.00	2	27.80	27.70	-2	3,160	-0.06%
2023/05/26	0	0.00	2	27.60	27.55	-2	3,155	-0.06%
2023/05/25	3	28.25	1	28.40	28.20	2	3,127	0.06%
2023/05/24	3	28.73	1	29.00	28.70	2	3,118	0.06%
2023/05/23	6	29.13	0	0.00	29.40	6	3,133	0.19%
2023/05/22	0	27.80	0	0.00	28.30	0	3,077	0.00%
2023/05/19	2	28.33	2	28.23	28.00	0	3,034	0.00%
2023/05/18	2	29.00	1	28.90	28.90	1	3,000	0.03%
2023/05/17	0	0.00	2	28.98	29.00	-2	2,974	-0.07%
2023/05/16	1	28.80	2	29.03	28.75	-1	2,952	-0.03%
2023/05/15	6	29.35	0	0.00	28.80	6	2,933	0.20%
2023/05/12	1	29.65	1	29.05	29.45	0	2,880	0.00%
2023/05/11	8	30.50	0	30.05	29.90	8	2,815	0.28%
2023/05/10	0	0.00	1.5	33.37	33.20	-1.5	2,687	-0.06%
2023/05/09	3.2	34.37	2	34.58	33.55	1.2	2,643	0.05%
2023/05/08	5	34.30	8	34.83	34.55	-3	2,525	-0.12%
2023/05/05	17	35.22	15	35.25	34.75	2	2,429	0.08%
2023/05/04	4	34.88	8	35.41	36.10	-4	2,260	-0.18%
2023/05/03	5	34.97	23	35.03	35.85	-18	1,953	-0.92%
2023/05/02	13	34.82	4	34.14	34.60	9	1,731	0.52%
2023/04/28	2	33.25	9	33.31	33.60	-7	1,226	-0.57%
2023/04/27	0	0.00	10.1	29.19	30.55	-10.1	1,131	-0.89%
2023/04/25	3	27.35	1	28.27	27.50	2	919	0.22%
2023/04/24	0	0.00	1.1	26.06	26.25	-1.1	803	-0.14%
2023/04/21	1	25.05	0	0.00	24.85	1	786	0.13%
2023/04/20	0	0.00	2	25.85	25.50	-2	771	-0.26%
2023/04/19	0	25.40	2	25.55	25.40	-2	742	-0.27%
2023/04/11	1	24.10	0	0.00	24.10	1	879	0.11%
2023/04/07	0	24.20	2	24.30	24.15	-2	1,020	-0.20%
2023/03/29	0	0.00	1	23.90	23.75	-1	1,572	-0.06%
2023/03/28	1	23.80	0	0.00	23.75	1	1,957	0.05%
2023/03/27	0	24.45	1	24.15	24.05	-1	2,005	-0.05%
2023/03/21	0	24.40	0	0.00	23.90	0	2,313	0.00%
2023/03/17	0	0.00	5	23.80	23.65	-5	2,405	-0.21%
2023/03/16	0	0.00	1	23.30	23.05	-1	2,447	-0.04%
2023/03/15	1	23.45	0	0.00	23.45	1	2,485	0.04%
2023/03/10	5	23.00	28	23.46	23.05	-23	2,495	-0.92%
2023/03/09	1.7	23.88	0	0.00	23.90	1.7	2,482	0.07%
2023/03/08	1	24.15	0	0.00	24.05	1	2,478	0.04%
2023/03/07	1.3	24.26	0	0.00	24.20	1.3	2,472	0.05%
2023/03/03	2	24.40	0	0.00	24.60	2	2,462	0.08%
2023/03/02	1.2	24.57	5	24.25	24.60	-3.8	2,453	-0.15%
2023/03/01	5	23.60	1	24.00	23.90	4	2,434	0.16%
2023/02/22	1	23.80	0	0.00	24.30	1	2,413	0.04%
2023/02/21	1	24.40	1	24.05	24.25	0	2,413	0.00%
2023/02/10	1	23.60	1	23.60	23.40	0	2,368	0.00%
2023/02/02	0	0.00	6	24.36	24.20	-6	2,325	-0.26%
2023/01/30	0	0.00	1	23.65	23.45	-1	2,297	-0.04%
2023/01/16	1	23.85	1	23.55	23.85	0	2,291	0.00%
2023/01/12	1	23.30	0	0.00	23.35	1	2,270	0.04%
2023/01/11	0	0.00	1	23.75	23.90	-1	2,228	-0.04%
2023/01/09	0	0.00	2	23.65	23.75	-2	2,206	-0.09%
2023/01/04	7	24.27	1	24.90	24.00	6	2,152	0.28%
2023/01/03	2	24.60	0	0.00	24.60	2	2,126	0.09%
2022/12/30	2	24.30	0	0.00	24.45	2	2,054	0.10%
2022/12/28	1	24.10	5	24.45	24.10	-4	1,992	-0.20%
2022/12/27	29	25.18	0	0.00	25.20	29	1,949	1.49%
2022/12/26	5	26.30	8	25.67	25.95	-3	1,855	-0.16%
2022/12/23	6	24.97	7	24.71	24.50	-1	1,636	-0.06%
2022/12/21	2	24.60	0	0.00	24.00	2	1,410	0.14%
2022/12/20	60	25.32	61	25.62	24.05	-1	1,317	-0.08%
2022/12/19	1	24.30	1	23.82	24.85	0	944	0.00%
2022/12/16	1	22.80	0	0.00	22.60	1	907	0.11%
2022/12/15	0	0.00	2	23.10	22.45	-2	840	-0.24%
2022/12/14	2	23.10	2	23.28	23.50	0	819	0.00%
2022/12/13	11	24.18	9	24.26	23.80	2	767	0.26%
2022/12/07	0	0.00	1	22.75	22.75	-1	530	-0.19%
2022/12/01	0	0.00	5	20.75	20.75	-5	520	-0.96%
2022/10/14	1	19.90	1	19.85	19.90	0	1,241	0.00%
2022/10/13	0	0.00	2	19.15	19.15	-2	1,250	-0.16%
2022/10/12	1	20.10	1	20.10	19.90	0	1,250	0.00%
2022/10/11	1	19.85	1	19.75	19.80	0	1,250	0.00%
2022/10/05	5	20.90	0	0.00	20.70	5	1,264	0.40%
2022/10/04	0	0.00	1	21.25	21.15	-1	1,279	-0.08%
2022/09/27	1	21.10	0	0.00	21.20	1	1,287	0.08%
2022/09/23	1	21.50	0	0.00	21.50	1	1,294	0.08%
2022/09/20	1	22.95	1	22.90	23.10	0	1,297	0.00%
2022/09/15	0	0.00	3	23.13	22.85	-3	1,305	-0.23%
2022/09/14	6	23.37	1	24.00	23.40	5	1,294	0.39%
2022/09/12	2	24.38	1	24.45	24.60	1	1,283	0.08%
2022/09/08	1	24.10	5	24.05	24.25	-4	1,291	-0.31%
2022/09/07	6	23.60	1	23.60	23.55	5	1,294	0.39%
2022/09/06	1	23.60	21	23.82	23.85	-20	1,298	-1.54%
2022/09/05	1	25.75	16	24.93	24.45	-15	1,301	-1.15%
2022/09/02	3	25.45	1	25.70	24.80	2	1,278	0.16%
2022/09/01	3.5	25.76	6	25.57	25.60	-2.5	1,287	-0.19%
2022/08/31	1.3	24.96	1	24.75	24.50	0.3	1,262	0.02%
2022/08/30	6	24.08	1	24.05	24.00	5	1,202	0.42%
2022/08/29	8.3	23.85	2	23.30	23.85	6.3	1,196	0.52%
2022/08/26	3	23.90	0	0.00	23.85	3	1,201	0.25%
2022/08/24	5	24.01	0	0.00	23.80	5	1,199	0.42%
2022/08/22	1	24.70	2	23.55	23.25	-1	1,183	-0.08%
2022/08/19	3	23.08	1	23.65	23.40	2	1,140	0.18%
2022/08/18	2	23.08	8	23.45	22.95	-6	1,138	-0.53%
2022/08/17	5	22.34	7	22.81	23.10	-2	1,098	-0.18%
2022/08/16	9	21.82	0	0.00	21.80	9	1,074	0.84%
2022/08/15	0	0.00	2	21.60	21.80	-2	1,107	-0.18%
2022/08/03	2	19.50	0	0.00	19.50	2	1,806	0.11%
2022/07/27	0	0.00	0.5	20.15	20.40	-0.5	2,933	-0.02%
2022/07/25	1	19.80	0	0.00	19.65	1	3,564	0.03%
2022/07/22	0	0.00	3	19.50	19.70	-3	4,710	-0.06%
2022/07/19	8	20.00	0	0.00	20.00	8	6,220	0.13%
2022/07/08	1	20.40	0	0.00	20.50	1	9,359	0.01%
2022/07/01	1	19.00	5	19.05	19.05	-4	9,644	-0.04%
2022/06/30	1	20.55	0	0.00	20.05	1	9,629	0.01%
2022/06/28	2	20.75	0	0.00	20.50	2	9,607	0.02%
2022/06/16	1	21.00	0	0.00	21.00	1	9,539	0.01%
2022/06/14	3	21.47	0	0.00	21.35	3	9,517	0.03%
2022/06/13	4	22.70	1	22.85	22.30	3	9,488	0.03%
2022/06/10	1	23.55	0	0.00	23.40	1	9,448	0.01%
2022/05/25	0	0.00	4	22.70	23.10	-4	9,175	-0.04%
2022/05/23	0	0.00	1	23.20	23.30	-1	9,132	-0.01%
2022/05/20	3	23.60	4	23.68	23.00	-1	9,081	-0.01%
2022/05/18	17	24.25	27	24.51	24.55	-10	8,890	-0.11%
2022/05/17	11	23.62	0	0.00	23.80	11	8,805	0.12%
2022/05/16	4	23.64	0	0.00	23.55	4	8,766	0.05%
2022/05/13	0	22.75	1	22.80	23.25	-1	8,686	-0.01%
2022/05/12	2	23.23	9	22.84	23.00	-7	8,582	-0.08%
2022/05/11	9	23.23	4	23.86	23.00	5	8,465	0.06%
2022/05/10	14	22.73	23	23.40	24.20	-9	8,321	-0.11%
2022/05/09	12	24.61	3	24.42	23.90	9	8,094	0.11%
2022/05/06	33	24.97	35	25.31	25.00	-2	7,943	-0.03%
2022/05/05	16	25.46	11	25.61	25.00	5	7,620	0.07%
2022/05/04	18	26.03	18	26.57	25.10	0	7,431	0.00%
2022/05/03	14	28.58	6	29.08	27.80	8	7,172	0.11%
2022/04/29	7	28.80	32	29.12	28.45	-25	6,868	-0.36%
2022/04/28	192	32.15	155	31.39	30.50	37	6,526	0.57%	大買/大賣/
2022/04/27	15	29.17	20	29.41	31.10	-5	5,369	-0.09%
2022/04/26	8	28.08	7	28.44	28.30	1	4,714	0.02%
2022/04/25	24	31.26	15	31.53	28.70	9	4,437	0.20%
2022/04/22	39	31.62	34	30.86	30.00	5	3,840	0.13%
2022/04/21	28	32.39	57	32.74	31.00	-29	3,384	-0.86%
2022/04/20	5	29.02	14	30.68	31.35	-9	2,068	-0.43%
2022/04/19	32	29.05	8	28.34	28.50	24	1,601	1.50%
2022/04/18	3	29.07	7	29.39	29.40	-4	1,104	-0.36%
2022/04/15	0	0.00	4	26.48	26.75	-4	1,115	-0.36%
2022/04/14	0	0.00	4	23.88	24.35	-4	926	-0.43%
2022/04/13	0	0.00	2	22.20	22.15	-2	852	-0.23%
2022/04/11	4	23.30	11	23.79	23.65	-7	799	-0.88%
2022/04/08	6	21.29	6	21.98	22.10	0	635	0.00%
2022/04/07	1	21.70	1	21.35	21.40	0	602	0.00%
2022/03/22	8	21.33	0	0.00	21.20	8	586	1.36%
2022/03/16	0	0.00	3	20.10	20.10	-3	602	-0.50%
2022/02/10	0	0.00	1	20.05	20.05	-1	1,059	-0.09%
2022/02/08	1	19.90	0	0.00	19.90	1	1,062	0.09%
2022/01/24	1	20.75	7	20.46	20.35	-6	1,054	-0.57%
2022/01/21	0	0.00	3	20.65	20.40	-3	1,048	-0.29%
2022/01/12	0	0.00	2	20.75	20.75	-2	1,030	-0.19%
2022/01/11	11	21.29	5	20.95	20.95	6	1,022	0.59%
2022/01/10	14	22.80	4	22.64	22.30	10	991	1.01%
2022/01/07	0	0.00	3	22.15	22.15	-3	893	-0.34%
2022/01/06	0	0.00	6	21.65	21.50	-6	858	-0.70%
2022/01/05	6	21.35	0	0.00	21.35	6	834	0.72%
2022/01/04	5	21.52	1	21.60	21.70	4	823	0.49%
2022/01/03	0	0.00	1	21.10	21.05	-1	805	-0.12%
2021/12/30	0	0.00	1	21.10	21.10	-1	808	-0.12%
2021/12/29	1	20.80	0	0.00	20.80	1	800	0.12%
2021/12/28	0	0.00	2	20.70	20.65	-2	806	-0.25%
2021/12/21	1	20.75	0	0.00	20.60	1	814	0.12%
2021/12/17	3	21.07	1	21.00	20.80	2	811	0.25%
2021/12/01	5	20.95	7	21.06	21.00	-2	1,061	-0.19%
2021/11/30	1	20.70	1	20.35	20.35	0	1,024	0.00%
2021/11/29	5	22.12	2	22.20	22.45	3	943	0.32%
2021/11/26	1	20.75	1	20.40	20.45	0	762	0.00%
2021/10/29	1	19.50	0	0.00	19.25	1	913	0.11%
2021/10/04	1	19.30	0	0.00	19.15	1	1,473	0.07%
2021/10/01	2	19.95	0	0.00	19.90	2	1,488	0.13%
2021/09/16	0	0.00	0.1	21.15	21.05	-0.1	1,736	0.00%
2021/09/09	1	21.90	0	0.00	22.00	1	2,057	0.05%
2021/09/07	1	23.55	0	0.00	23.70	1	1,955	0.05%
2021/08/27	0	0.00	1	23.25	23.25	-1	2,179	-0.05%
2021/08/26	9	23.93	8	23.59	23.60	1	2,382	0.04%
2021/08/18	0	0.00	52	22.31	22.80	-52	4,030	-1.29%
2021/08/17	1	22.85	25	22.85	22.65	-24	4,033	-0.60%
2021/08/16	5	23.00	1	23.20	23.20	4	4,064	0.10%
2021/08/13	2	23.80	2	24.28	23.85	0	4,084	0.00%
2021/08/12	0	0.00	1	23.80	23.95	-1	4,144	-0.02%
2021/08/11	8	23.76	0	0.00	23.70	8	4,220	0.19%
2021/08/10	7	24.44	2	24.55	24.35	5	4,352	0.11%
2021/08/09	2	26.30	1	25.75	25.90	1	4,541	0.02%
2021/08/06	0	0.00	0	26.60	25.75	0	4,646	0.00%
2021/08/05	1	26.25	1	25.85	25.70	0	4,867	0.00%
2021/08/02	0	0.00	2	26.00	26.40	-2	4,936	-0.04%
2021/07/29	0	0.00	2	25.00	24.85	-2	4,891	-0.04%
2021/07/28	5	23.86	25	23.99	24.30	-20	4,893	-0.41%
2021/07/27	10	24.88	6	25.13	24.75	4	4,912	0.08%
2021/07/23	0	0.00	2	25.00	25.00	-2	4,951	-0.04%
2021/07/22	3	24.70	0	0.00	24.75	3	4,938	0.06%
2021/07/21	10	25.57	0	0.00	25.15	10	4,922	0.20%
2021/07/20	13	27.20	5	27.49	27.80	8	4,799	0.17%
2021/07/16	1	25.15	0	0.00	24.90	1	4,675	0.02%
2021/07/13	31	24.13	0	0.00	24.20	31	4,642	0.67%
2021/07/12	15	25.33	0	0.00	25.40	15	4,607	0.33%
2021/07/08	0	0.00	1	26.25	26.30	-1	4,582	-0.02%
2021/07/07	1	26.40	0	0.00	26.30	1	4,575	0.02%
2021/07/01	14	26.32	3	26.55	26.20	11	4,546	0.24%
2021/06/30	21	26.98	1	27.00	26.80	20	4,512	0.44%
2021/06/28	0	0.00	1	27.60	27.80	-1	4,462	-0.02%
2021/06/25	2	27.60	4	27.55	27.00	-2	4,416	-0.05%
2021/06/23	12	27.52	43	27.09	27.70	-31	4,348	-0.71%
2021/06/22	12	27.90	0	0.00	27.55	12	4,287	0.28%
2021/06/21	5	27.96	2	28.15	27.85	3	4,259	0.07%
2021/06/18	3	30.10	1	30.00	29.75	2	4,184	0.05%
2021/06/15	1	30.80	2	30.80	30.65	-1	4,106	-0.02%
2021/06/10	1	31.35	2	31.28	31.15	-1	4,126	-0.02%
2021/06/09	0	0.00	1	31.00	31.85	-1	4,116	-0.02%
2021/06/08	6	32.50	14	32.95	31.80	-8	4,078	-0.20%
2021/06/07	9	35.00	1	34.20	33.80	8	4,022	0.20%
2021/06/04	6	33.59	7	33.10	32.50	-1	3,940	-0.03%
2021/06/03	6	33.92	11	34.61	34.55	-5	3,839	-0.13%
2021/06/02	12	31.24	3	33.47	33.95	9	3,640	0.25%
2021/06/01	22	31.98	20.1	32.58	30.90	1.9	3,218	0.06%
2021/05/31	3	30.35	1	30.35	30.35	2	2,467	0.08%
2021/05/28	0	0.00	4.1	27.60	27.60	-4.1	2,464	-0.16%
2021/05/27	2	24.68	1.3	25.10	25.10	0.7	2,461	0.03%
2021/05/26	4	22.30	15	21.76	22.85	-11	2,241	-0.49%
2021/05/24	40	21.27	12	21.34	20.80	28	1,955	1.43%
2021/05/21	7	20.69	1	20.55	20.80	6	1,925	0.31%
2021/05/20	6	21.09	13	21.24	20.75	-7	1,901	-0.37%
2021/05/19	31	20.96	21	20.92	20.85	10	1,843	0.54%
2021/05/18	31.1	21.19	30	21.71	21.55	1.1	1,770	0.06%
2021/05/17	3	21.85	2	22.55	22.65	1	1,625	0.06%
2021/05/14	5	20.87	1	21.25	20.60	4	1,409	0.28%
2021/05/13	8	21.69	2	22.00	22.25	6	1,288	0.47%
2021/05/12	1	19.30	1	19.85	20.25	0	1,036	0.00%
2021/05/04	0	0.00	1	19.75	19.80	-1	929	-0.11%
2021/05/03	1	21.25	3	21.33	20.80	-2	903	-0.22%
2021/04/29	0	0.00	34	20.91	20.85	-34	863	-3.94%
2021/04/28	2	20.90	1	20.70	20.75	1	843	0.12%
2021/04/26	0	0.00	1	20.45	20.50	-1	839	-0.12%
2021/04/22	11	20.45	0	0.00	20.25	11	846	1.30%
2021/04/12	1	21.75	0	0.00	21.70	1	849	0.12%
2021/03/31	6	20.93	0	0.00	20.85	6	904	0.66%
2021/03/29	0	0.00	1	21.30	21.15	-1	969	-0.10%
2021/03/26	0.3	21.48	1	21.50	21.35	-0.7	1,035	-0.07%
2021/03/25	0.3	21.45	0	0.00	21.50	0.3	1,089	0.02%
2021/03/24	0.6	21.41	0	0.00	21.35	0.6	1,106	0.05%
2021/03/23	1.1	21.25	0	0.00	21.10	1.1	1,100	0.10%
2021/03/22	1	21.80	0	0.00	21.50	1	1,106	0.09%
2021/03/19	1	21.50	3	21.40	21.40	-2	1,095	-0.18%
2021/03/18	0	0.00	6	20.55	20.65	-6	1,075	-0.56%
2021/03/16	0	0.00	1	20.80	20.70	-1	1,076	-0.09%
2021/03/15	0	0.00	15	20.30	20.25	-15	1,036	-1.45%
2021/03/12	1	20.00	0	0.00	20.00	1	1,040	0.10%
2021/03/11	0	0.00	2	20.05	20.05	-2	1,041	-0.19%
2021/03/10	1	20.10	0	0.00	20.05	1	1,035	0.10%
2021/03/08	0	0.00	1	19.75	19.90	-1	1,033	-0.10%
2021/03/04	1	19.75	0	0.00	19.85	1	1,024	0.10%
2021/03/02	0	0.00	2	19.75	19.65	-2	1,036	-0.19%
2021/02/26	0	0.00	7	19.49	19.85	-7	1,027	-0.68%
2021/02/23	0	0.00	2	19.85	19.80	-2	1,074	-0.19%
2021/02/22	0	0.00	2	20.05	20.00	-2	1,068	-0.19%
2021/02/18	0	0.00	10	19.20	19.35	-10	1,057	-0.95%
2021/02/17	10	18.73	0	0.00	18.85	10	1,055	0.95%
2021/02/04	0	0.00	3	19.43	19.10	-3	1,058	-0.28%
2021/02/03	0	0.00	12	19.00	19.10	-12	1,064	-1.13%
2021/02/02	10	18.75	12	18.82	18.85	-2	1,111	-0.18%
2021/02/01	0	0.00	5	18.95	18.85	-5	1,138	-0.44%
2021/01/28	5	19.00	0	0.00	18.95	5	1,132	0.44%
2021/01/27	2	19.10	0	0.00	19.15	2	1,129	0.18%
2021/01/26	1	19.50	0	0.00	19.60	1	1,124	0.09%
2021/01/25	0	0.00	7	19.54	19.65	-7	1,118	-0.63%
2021/01/22	7	18.85	0	0.00	18.85	7	1,109	0.63%
2021/01/21	0	0.00	1	19.05	19.05	-1	1,106	-0.09%
2021/01/19	4	19.73	0	0.00	19.45	4	1,098	0.36%
2021/01/18	0	0.00	5	20.15	19.90	-5	1,094	-0.46%
2021/01/15	1	19.65	0	0.00	19.75	1	1,090	0.09%
2021/01/14	7	20.20	0	0.00	20.10	7	1,077	0.65%
2021/01/13	3	20.67	0	0.00	20.40	3	1,070	0.28%
2021/01/11	0	0.00	5	21.34	21.15	-5	1,049	-0.48%
2021/01/08	0	0.00	1	20.90	20.90	-1	1,033	-0.10%
2021/01/07	0	0.00	1	20.45	20.25	-1	1,025	-0.10%
2021/01/06	5	20.51	0	0.00	20.15	5	1,016	0.49%
2021/01/04	3	21.10	0	0.00	21.00	3	983	0.30%
2020/12/31	1	21.05	0	0.00	21.05	1	980	0.10%
2020/12/30	2	21.10	20	21.30	21.35	-18	980	-1.84%
2020/12/29	10	21.18	1	21.15	21.05	9	975	0.92%
2020/12/28	2	21.70	2	22.33	21.70	0	946	0.00%
2020/12/25	3	21.88	5	22.34	21.85	-2	915	-0.22%
2020/12/24	0	0.00	10	22.06	22.10	-10	881	-1.13%
2020/12/23	17	21.85	1	21.85	21.95	16	847	1.89%
2020/12/22	15	22.03	0	0.00	22.30	15	806	1.86%
2020/12/21	4	21.61	3	21.60	21.55	1	729	0.14%
2020/12/14	2	20.35	2	20.50	20.40	0	584	0.00%
2020/11/23	0	0.00	3	19.20	19.45	-3	481	-0.62%
2020/11/13	0	0.00	4	18.35	18.25	-4	490	-0.82%
2020/11/11	0	0.00	1	18.10	18.30	-1	528	-0.19%
2020/11/09	0	0.00	6	18.20	18.70	-6	491	-1.22%
2020/11/05	0	0.00	1	16.90	17.25	-1	481	-0.21%
2020/11/03	1	16.80	0	0.00	16.85	1	526	0.19%
2020/11/02	0	0.00	5	16.80	16.85	-5	554	-0.90%
2020/10/30	0	0.00	11	16.97	16.70	-11	568	-1.93%
2020/10/28	6	17.17	0	0.00	17.05	6	642	0.93%
2020/10/27	0	0.00	6	17.48	17.40	-6	655	-0.91%
2020/10/26	6	17.25	0	0.00	17.25	6	665	0.90%
2020/10/22	6	17.62	0	0.00	17.40	6	723	0.83%
2020/10/20	0	0.00	5	17.95	17.90	-5	754	-0.66%
2020/10/19	5	17.70	0	0.00	17.65	5	769	0.65%
2020/10/14	0	0.00	5	18.15	18.05	-5	841	-0.59%
2020/10/13	5	17.75	0	0.00	17.75	5	891	0.56%
2020/10/05	0	0.00	5	18.20	18.20	-5	1,141	-0.44%
2020/09/30	0	0.00	1	17.30	17.55	-1	1,213	-0.08%
2020/09/18	0	0.00	7	18.51	18.60	-7	1,716	-0.41%
2020/09/17	0	0.00	5	18.30	18.30	-5	1,746	-0.29%
2020/09/16	0	0.00	5	18.30	18.15	-5	1,776	-0.28%
2020/09/14	12	18.15	0	0.00	18.15	12	1,891	0.63%
2020/09/11	5	18.35	0	0.00	18.25	5	2,024	0.25%
2020/09/10	5	18.75	0	0.00	18.70	5	2,128	0.23%
2020/09/09	10	18.90	1	18.80	18.85	9	2,404	0.37%
2020/09/08	1	18.85	10	18.88	18.85	-9	2,522	-0.36%
2020/09/07	10	18.68	2	18.70	18.60	8	2,533	0.32%
2020/09/04	3	18.95	6	19.05	18.85	-3	2,577	-0.12%
2020/09/03	6	18.82	0	0.00	18.70	6	2,601	0.23%
2020/08/31	2	19.43	0	0.00	19.25	2	2,647	0.08%
2020/08/26	0	0.00	1	19.55	19.85	-1	2,808	-0.04%
2020/08/25	0	0.00	5	19.45	19.25	-5	2,819	-0.18%
2020/08/24	1	19.25	0	0.00	19.35	1	2,845	0.04%
2020/08/20	6	19.18	0	0.00	18.90	6	2,960	0.20%
2020/08/14	0	0.00	2	20.10	19.90	-2	3,270	-0.06%
2020/08/12	0	0.00	5	19.95	19.95	-5	3,474	-0.14%
2020/08/11	5	19.70	4	19.65	19.65	1	3,626	0.03%
2020/08/10	2	19.90	1	20.35	19.80	1	3,732	0.03%
2020/08/07	0	0.00	1	20.40	20.15	-1	3,841	-0.03%
2020/08/06	0	0.00	1	20.30	19.90	-1	4,088	-0.02%
2020/08/05	2	19.70	0	0.00	19.75	2	4,121	0.05%
2020/08/03	9	19.93	2	20.03	20.30	7	4,338	0.16%
2020/07/28	0	0.00	2	18.20	17.70	-2	5,147	-0.04%
2020/07/27	0	0.00	1	18.45	18.05	-1	5,220	-0.02%
2020/07/23	0	0.00	2	19.85	19.65	-2	5,548	-0.04%
2020/07/22	2	20.45	0	0.00	19.95	2	5,839	0.03%
2020/07/15	0	0.00	1	21.00	20.80	-1	6,553	-0.02%
2020/07/13	1	22.50	0	0.00	21.65	1	6,631	0.02%
2020/07/10	3	22.65	7	21.51	21.20	-4	6,568	-0.06%
2020/07/09	0	0.00	15	22.00	22.05	-15	6,545	-0.23%
2020/07/08	1	22.30	10	22.15	21.90	-9	6,578	-0.14%
2020/07/07	0	0.00	5	20.60	20.60	-5	6,526	-0.08%
2020/07/06	3	21.08	1	21.25	21.05	2	6,552	0.03%
2020/07/03	1	21.50	0	0.00	21.15	1	6,592	0.02%
2020/07/02	2	21.63	1	21.80	21.55	1	6,720	0.01%
2020/07/01	1	21.35	4	21.24	21.40	-3	6,783	-0.04%
2020/06/30	11	21.69	2	21.53	21.45	9	6,843	0.13%
2020/06/29	7	22.10	3	22.12	22.00	4	6,814	0.06%
2020/06/24	1	21.25	0	0.00	20.50	1	6,648	0.02%
2020/06/23	0	0.00	10	21.10	21.15	-10	6,662	-0.15%
2020/06/22	13	21.53	12	21.15	21.10	1	6,690	0.01%
2020/06/19	12	22.16	6	22.23	22.20	6	6,664	0.09%
2020/06/18	11	23.37	4	23.09	23.00	7	6,678	0.10%
2020/06/17	2	22.23	3	22.20	22.50	-1	6,602	-0.02%
2020/06/16	18	21.67	15	22.17	22.40	3	6,549	0.05%
2020/06/15	1	20.50	51	20.52	20.80	-50	6,290	-0.79%
2020/06/11	10	19.00	12	18.77	18.60	-2	6,198	-0.03%
2020/06/09	0	0.00	5	19.50	19.35	-5	6,172	-0.08%
2020/06/08	22	19.52	16	19.12	19.05	6	6,166	0.10%
2020/06/05	5	19.30	5	19.50	19.55	0	6,187	0.00%
2020/06/04	10	19.55	10	19.62	19.40	0	6,201	0.00%
2020/06/03	21	19.56	41	20.02	19.95	-20	6,243	-0.32%
2020/06/02	15	18.75	15	18.60	18.85	0	6,216	0.00%
2020/06/01	35	19.21	5	19.15	19.00	30	6,614	0.45%
2020/05/29	10	19.30	10	19.30	19.25	0	6,852	0.00%
2020/05/28	20	19.68	62	19.83	19.25	-42	7,066	-0.59%
2020/05/27	25	20.17	53	19.85	19.70	-28	7,261	-0.39%
2020/05/26	60	21.05	31	20.73	20.55	29	7,369	0.39%
2020/05/25	8	21.59	10	22.01	21.60	-2	7,353	-0.03%
2020/05/22	39	21.62	29	21.82	21.40	10	7,567	0.13%
2020/05/21	28	21.06	2	21.25	21.10	26	7,532	0.35%
2020/05/20	1	20.80	16	21.29	20.65	-15	7,575	-0.20%
2020/05/19	17	20.59	2	21.03	20.60	15	7,520	0.20%
2020/05/18	15	21.83	24.7	21.85	21.45	-9.7	7,397	-0.13%
2020/05/15	36	20.48	26	20.60	20.60	10	7,244	0.14%
2020/05/14	11	20.41	13	19.93	19.90	-2	7,145	-0.03%
2020/05/13	32	20.51	20	20.83	20.85	12	7,034	0.17%
2020/05/12	2	20.40	3	20.25	20.40	-1	6,792	-0.01%
2020/05/11	23	19.35	41	20.01	19.95	-18	6,748	-0.27%
2020/05/08	30	21.56	18	20.79	20.05	12	6,657	0.18%
2020/05/07	26	23.55	4	23.74	22.25	22	6,606	0.33%
2020/05/06	5	22.35	9	22.90	23.80	-4	6,379	-0.06%
2020/05/05	5	21.19	14	20.98	21.65	-9	6,154	-0.15%
2020/05/04	22	20.86	2	21.00	20.65	20	5,992	0.33%
2020/04/30	2	20.60	2	20.10	20.10	0	5,898	0.00%
2020/04/29	14	20.69	16	21.12	20.70	-2	5,891	-0.03%
2020/04/28	32	20.93	1	20.10	20.10	31	5,688	0.54%
2020/04/27	26	21.65	5	21.53	21.50	21	5,600	0.37%
2020/04/24	24	19.60	17	19.73	20.70	7	5,299	0.13%
2020/04/23	20	18.69	28	19.03	19.05	-8	4,780	-0.17%
2020/04/22	29	17.41	8	17.11	17.35	21	4,548	0.46%
2020/04/21	0	0.00	1	17.05	16.95	-1	4,504	-0.02%
2020/04/20	0	0.00	2	17.60	17.60	-2	4,472	-0.04%
2020/04/17	3	17.90	5	17.34	17.40	-2	4,432	-0.05%
2020/04/16	4	17.76	1	17.85	17.85	3	4,377	0.07%
2020/04/15	0	0.00	10	17.10	17.10	-10	4,280	-0.23%
2020/04/14	2	17.85	0	0.00	17.75	2	4,239	0.05%
2020/04/13	2	17.43	4	17.85	17.90	-2	4,192	-0.05%
2020/04/10	1	17.35	4	17.55	17.30	-3	4,078	-0.07%
2020/04/09	0	0.00	1	17.40	16.95	-1	3,997	-0.03%
2020/04/08	7	17.24	1	17.35	17.30	6	3,949	0.15%
2020/04/07	10	18.20	0	0.00	17.15	10	3,883	0.26%
2020/04/01	0	0.00	10	15.10	15.60	-10	3,610	-0.28%
2020/03/27	0	0.00	1	14.50	14.35	-1	3,483	-0.03%
2020/03/26	4	14.98	6	14.97	15.40	-2	3,434	-0.06%
2020/03/25	3	14.80	0	0.00	14.30	3	3,374	0.09%
2020/03/24	4	15.10	2	15.00	14.55	2	3,338	0.06%
2020/03/23	2	14.33	3	14.70	14.90	-1	3,267	-0.03%
2020/03/20	2	13.00	1	13.25	13.55	1	3,205	0.03%
2020/03/19	6	12.35	0	0.00	12.35	6	3,147	0.19%
2020/03/18	3	13.70	0	0.00	13.70	3	3,127	0.10%
2020/03/17	0	0.00	1	13.65	13.35	-1	3,099	-0.03%
2020/03/16	0	0.00	2	14.45	14.80	-2	3,068	-0.07%
2020/03/11	1	18.50	0	0.00	17.80	1	2,997	0.03%
2020/03/09	1	19.75	3	20.05	19.75	-2	2,921	-0.07%
2020/03/06	3	22.73	11	22.76	21.90	-8	2,845	-0.28%
2020/03/05	42	22.43	40	22.80	22.20	2	2,778	0.07%
2020/03/04	13	21.04	5	21.43	21.55	8	2,328	0.34%
2020/03/03	109	19.25	129	19.27	19.60	-20	2,065	-0.97%	大買/大賣/
2020/03/02	13	18.78	13	19.07	19.60	0	1,824	0.00%
2020/02/27	6	17.44	5	17.75	17.85	1	1,586	0.06%
2020/02/26	5	17.20	10	16.95	16.25	-5	1,414	-0.35%
2020/02/25	14	16.98	11	16.96	16.65	3	1,365	0.22%
2020/02/21	0	0.00	9	14.76	15.00	-9	980	-0.92%
2020/02/20	0	0.00	1	13.40	13.65	-1	889	-0.11%
2020/02/14	0	0.00	1	13.50	13.45	-1	818	-0.12%
2020/02/13	0	0.00	1	13.70	13.55	-1	808	-0.12%
2020/02/10	5	14.12	0	0.00	13.60	5	735	0.68%
2020/02/07	0	0.00	1	14.30	14.30	-1	642	-0.16%
2020/02/05	2	13.60	0	0.00	13.15	2	491	0.41%
2020/02/04	0	0.00	1	13.75	13.55	-1	484	-0.21%
2020/02/03	1	13.80	0	0.00	13.90	1	435	0.23%
2020/01/31	10	13.50	5	12.80	12.65	5	340	1.47%
2020/01/30	1	13.50	0	0.00	13.50	1	314	0.32%
2019/12/25	0	0.00	20	11.75	11.80	-20	401	-4.98%
2019/12/10	5	12.30	0	0.00	12.40	5	799	0.63%
2019/11/25	0	0.00	6	12.83	12.75	-6	764	-0.78%
2019/11/22	21	12.71	0	0.00	12.80	21	748	2.81%
2019/11/21	5	12.35	0	0.00	12.35	5	720	0.69%
2019/10/14	0	0.00	3	11.85	11.75	-3	692	-0.43%
2019/10/02	7	12.07	1	12.15	12.15	6	639	0.94%
2019/10/01	4	12.63	0	0.00	12.55	4	617	0.65%
2019/09/26	1	13.60	4	13.43	13.10	-3	549	-0.55%
2019/09/25	4	12.73	11	12.81	12.85	-7	365	-1.91%
2019/09/24	2	11.45	1	11.70	11.70	1	245	0.41%
2019/07/25	1	11.25	1	11.20	11.20	0	167	0.00%
2019/07/18	2	11.93	0	0.00	12.00	2	119	1.67%
2019/04/19	0	0.00	1	11.15	11.10	-1	182	-0.55%
2019/04/17	1	11.20	0	0.00	11.20	1	187	0.53%
2019/02/12	0	0.00	2	10.95	11.05	-2	146	-1.37%
2018/12/03	0	0.00	10	10.80	10.85	-10	253	-3.94%
2018/11/01	10	10.60	0	0.00	10.40	10	302	3.30%
2018/10/11	0	11.00	0	0.00	10.95	0	316	0.00%
2018/09/27	0	0.00	3	12.20	12.10	-3	314	-0.95%
2018/08/16	0	0.00	2	12.00	12.00	-2	452	-0.44%
2018/08/10	0	0.00	3	12.80	12.85	-3	438	-0.68%
2018/08/07	5	13.15	0	0.00	13.05	5	463	1.08%
2018/07/04	0	0.00	1	13.15	13.05	-1	676	-0.15%
2018/06/29	0	0.00	4	13.45	13.55	-4	771	-0.52%
2018/06/26	0	0.00	1	13.25	13.35	-1	849	-0.12%
2018/06/20	0	0.00	1	13.55	13.50	-1	1,063	-0.09%
2018/06/15	0	0.00	2	13.90	13.85	-2	1,131	-0.18%
2018/06/13	5	14.30	0	0.00	14.30	5	1,221	0.41%
2018/06/12	1	14.35	0	0.00	14.30	1	1,300	0.08%
2018/06/01	0	0.00	1	14.10	14.00	-1	1,374	-0.07%
2018/05/16	1	14.30	0	0.00	14.30	1	1,332	0.08%
2018/05/02	20	14.50	0	0.00	14.50	20	1,332	1.50%
2018/04/19	3	14.75	0	0.00	14.35	3	1,669	0.18%
2018/04/13	0	0.00	1	14.60	14.30	-1	1,647	-0.06%
2018/04/09	0	0.00	8	15.51	15.40	-8	1,603	-0.50%
2018/04/03	1	15.40	10	15.40	15.05	-9	1,568	-0.57%
2018/04/02	14	14.90	5	15.14	14.85	9	1,520	0.59%
2018/03/31	0	0.00	10	15.25	15.00	-10	1,506	-0.66%
2018/03/30	10	14.85	0	0.00	14.85	10	1,487	0.67%
2018/03/28	0	0.00	5	15.88	15.60	-5	1,422	-0.35%
2018/03/27	3	14.80	0	0.00	14.80	3	1,329	0.23%
2018/03/21	0	0.00	1	14.50	14.80	-1	1,166	-0.09%
2018/03/19	3	15.22	0	0.00	14.70	3	1,114	0.27%
2018/03/16	3	14.77	4	14.81	15.15	-1	1,037	-0.10%
2018/03/15	2	13.95	0	0.00	13.80	2	931	0.21%
2018/03/14	0	0.00	2	13.55	13.55	-2	922	-0.22%
2018/03/02	1	12.40	0	0.00	12.30	1	841	0.12%
2018/02/07	0	0.00	1	12.45	12.45	-1	1,014	-0.10%
2018/01/31	0	0.00	1	14.05	14.00	-1	1,032	-0.10%
2018/01/30	1	14.30	1	14.40	14.20	0	1,026	0.00%
2018/01/26	0	0.00	2	14.88	14.80	-2	1,013	-0.20%
2018/01/25	0	0.00	8	15.25	15.05	-8	1,001	-0.80%
2018/01/24	3	15.52	0	0.00	15.25	3	991	0.30%
2018/01/23	3	15.30	0	0.00	15.00	3	965	0.31%
2018/01/22	11	15.45	0	0.00	15.15	11	955	1.15%
2018/01/19	1	15.50	0	0.00	15.50	1	932	0.11%
2018/01/18	4	16.01	1	15.60	15.50	3	905	0.33%
2018/01/17	1	15.15	1	15.05	15.45	0	822	0.00%
2018/01/16	11	15.04	14	15.45	15.75	-3	749	-0.40%
2018/01/15	10	14.05	21	14.32	14.35	-11	612	-1.80%
2018/01/08	2	13.00	0	0.00	12.80	2	484	0.41%