太醫 (4126)-元大-清水券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
92.2
漲跌
▼0.1
漲幅
-0.11%
成交量
135張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	90.80	90.70	0	123	0.00%
2024/04/10	0	91.20	0	0.00	91.10	0	127	0.00%
2024/02/22	0	0.00	1	87.40	87.20	-1	148	-0.67%
2023/12/13	1	84.40	0	0.00	84.40	1	154	0.65%
2023/11/27	0	0.00	10	85.80	86.00	-10	148	-6.75%
2023/11/07	10	83.00	0	0.00	82.80	10	171	5.82%
2023/10/23	0	0.00	10	85.10	84.80	-10	242	-4.13%
2023/10/19	0	0.00	10	84.40	84.60	-10	254	-3.93%
2023/10/18	0	0.00	10	83.80	83.70	-10	276	-3.61%
2023/08/28	20	81.60	0	0.00	81.10	20	409	4.88%
2023/08/24	0	0.00	1	82.70	81.70	-1	412	-0.24%
2023/08/15	1	80.50	0	0.00	80.20	1	422	0.24%
2023/08/09	10	81.70	0	0.00	81.40	10	413	2.42%
2023/07/21	0	0.00	0	92.00	92.30	0	407	0.00%
2023/07/20	0	0.00	10	90.00	90.00	-10	386	-2.59%
2023/07/12	1	85.30	1	86.00	86.20	0	373	0.00%
2023/07/03	10	87.50	0	0.00	87.80	10	396	2.52%
2023/06/16	0	0.00	1	88.30	88.40	-1	395	-0.25%
2023/05/12	0	0.00	0	84.60	85.50	0	490	-0.01%
2023/03/16	0	0.00	0.3	82.80	84.80	-0.3	475	-0.06%
2023/03/14	1	85.80	0	0.00	81.00	1	449	0.22%
2023/03/09	0	0.00	1	81.60	82.40	-1	407	-0.25%
2023/02/21	0	0.00	0.3	76.60	76.90	-0.3	344	-0.08%
2023/02/01	0.1	72.00	0	0.00	72.20	0.1	275	0.04%
2023/01/12	0.1	72.70	0	0.00	72.90	0.1	269	0.04%
2022/12/23	0	0.00	10	78.10	76.00	-10	223	-4.47%
2022/12/14	0.3	77.70	0	0.00	78.00	0.3	162	0.18%
2022/12/13	0	0.00	1	78.60	80.20	-1	130	-0.77%
2022/12/12	0	0.00	2	73.40	75.00	-2	87	-2.30%
2022/12/09	0	0.00	2	73.50	73.40	-2	77	-2.60%
2022/12/08	0	0.00	10	73.30	73.40	-10	75	-13.28%
2022/11/29	0	0.00	1	71.80	71.50	-1	70	-1.42%
2022/11/28	0	0.00	2	71.45	72.10	-2	68	-2.93%
2022/07/13	1	64.80	0	0.00	64.50	1	102	0.97%
2022/07/07	0	0.00	1	66.00	65.90	-1	102	-0.97%
2022/07/05	1	70.10	0	0.00	70.00	1	101	0.99%
2022/05/10	1	70.10	0	0.00	70.10	1	106	0.94%
2022/04/29	10	71.10	0	0.00	71.20	10	117	8.49%
2022/04/27	0	0.00	1	71.30	71.00	-1	126	-0.79%
2022/04/19	1	73.30	0	0.00	73.50	1	110	0.90%
2022/04/14	1	72.50	0	0.00	72.90	1	115	0.87%
2022/03/30	10	72.10	0	0.00	72.20	10	136	7.35%
2022/03/08	1	71.50	0	0.00	71.40	1	202	0.49%
2022/03/04	1	73.80	0	0.00	73.60	1	203	0.49%
2022/03/01	1	72.60	0	0.00	72.80	1	204	0.49%
2022/02/10	1	74.20	0	0.00	74.20	1	256	0.39%
2022/01/04	0	0.00	2	74.90	74.90	-2	261	-0.76%
2021/12/29	2	75.00	0	0.00	75.50	2	275	0.73%
2021/12/24	0	0.00	7.1	75.55	75.80	-7.1	288	-2.44%
2021/12/23	0	0.00	0	76.00	76.00	0	285	-0.01%
2021/12/17	0	0.00	4	74.90	74.80	-4	287	-1.39%
2021/12/16	1	74.00	4	74.05	74.20	-3	285	-1.05%
2021/12/14	0	0.00	3	73.50	74.00	-3	294	-1.02%
2021/12/06	7	72.29	0	0.00	72.70	7	288	2.43%
2021/12/03	3	72.60	0	0.00	72.70	3	293	1.02%
2021/11/25	0	0.00	1	71.20	71.20	-1	304	-0.33%
2021/11/22	0	0.00	4	71.80	71.50	-4	313	-1.27%
2021/11/17	0	0.00	1	73.30	73.40	-1	296	-0.34%
2021/11/16	1	72.70	0	0.00	73.10	1	290	0.34%
2021/11/11	0	0.00	1	71.90	71.80	-1	285	-0.35%
2021/11/03	0	69.80	0	0.00	70.00	0	278	0.00%
2021/10/22	0.1	65.30	0	0.00	64.80	0.1	267	0.02%
2021/10/15	0.1	65.70	0	0.00	65.60	0.1	271	0.02%
2021/09/27	0	0.00	5	74.84	75.00	-5	255	-1.96%
2021/09/22	0	0.00	1	74.80	74.50	-1	243	-0.41%
2021/08/24	0	0.00	10	70.00	70.00	-10	364	-2.74%
2021/07/16	4	71.40	0	0.00	71.50	4	772	0.52%
2021/07/13	0	0.00	1	70.70	70.70	-1	775	-0.13%
2021/07/05	1	72.10	1	72.00	72.20	0	771	0.00%
2021/07/02	0	0.00	1	72.00	71.90	-1	771	-0.13%
2021/06/30	0	0.00	1	71.90	71.70	-1	772	-0.13%
2021/06/28	10	71.80	0	0.00	71.60	10	777	1.29%
2021/06/17	1	71.80	0	0.00	71.90	1	781	0.13%
2021/06/16	1	72.00	0	0.00	71.80	1	779	0.13%
2021/06/15	0	0.00	0.1	73.00	72.60	-0.1	775	-0.01%
2021/06/11	1	71.80	0	0.00	72.30	1	772	0.13%
2021/06/09	5	72.28	0	0.00	71.60	5	766	0.65%
2021/06/01	2	73.60	3	73.90	73.50	-1	716	-0.14%
2021/05/31	1.1	77.21	1	76.80	76.10	0.1	678	0.01%
2021/05/28	2	82.00	0	0.00	80.60	2	630	0.32%
2021/05/27	0	0.00	1.1	73.67	78.40	-1.1	488	-0.24%
2021/05/25	0	0.00	1	71.20	70.80	-1	429	-0.23%
2021/05/24	0	0.00	4	71.30	71.00	-4	433	-0.92%
2021/05/18	1	70.20	2	70.20	70.20	-1	458	-0.22%
2021/05/17	2	70.25	4	69.98	69.90	-2	458	-0.44%
2021/05/12	14.1	73.10	4	71.80	70.90	10.1	443	2.29%
2021/04/13	0	0.00	2	74.75	73.30	-2	357	-0.56%
2021/04/09	0	0.00	1	74.10	74.10	-1	350	-0.29%
2021/04/08	1	74.20	0	0.00	74.30	1	346	0.29%
2021/03/31	0	0.00	1	74.00	73.80	-1	335	-0.30%
2021/03/30	2	74.00	3	74.10	73.90	-1	331	-0.30%
2021/03/29	1	73.40	0	0.00	73.70	1	328	0.30%
2021/03/26	0	0.00	3	73.00	72.70	-3	324	-0.93%
2021/03/24	1	73.00	1	72.70	73.10	0	320	0.00%
2021/03/22	0	0.00	1	71.80	71.80	-1	312	-0.32%
2021/03/18	1	71.10	0	0.00	71.10	1	308	0.32%
2021/03/12	3	71.43	0	0.00	71.70	3	308	0.97%
2021/03/11	3	71.87	3.3	71.55	71.30	-0.3	307	-0.10%
2021/03/10	0	0.00	1	71.50	71.60	-1	307	-0.33%
2021/03/08	0	0.00	1	71.70	71.90	-1	305	-0.33%
2021/03/03	0	0.00	1	71.90	71.80	-1	303	-0.33%
2021/03/02	1	70.30	0	0.00	72.00	1	297	0.34%
2021/02/23	0	0.00	1	69.50	69.00	-1	276	-0.36%
2021/01/06	1	69.50	0	0.00	69.30	1	210	0.47%
2020/12/22	0	0.00	1	69.80	69.60	-1	213	-0.47%
2020/12/16	0	0.00	1	70.00	70.00	-1	215	-0.46%
2020/12/09	1	70.40	0	0.00	70.00	1	207	0.48%
2020/12/01	0	0.00	1	71.10	70.60	-1	222	-0.45%
2020/11/30	1	70.70	0	0.00	71.00	1	221	0.45%
2020/11/16	1	69.70	0	0.00	69.70	1	249	0.40%
2020/10/14	1	71.50	0	0.00	71.60	1	443	0.23%
2020/09/21	0	0.00	2	70.85	70.90	-2	590	-0.34%
2020/09/11	0	0.00	0.1	70.50	70.30	-0.1	645	-0.02%
2020/09/07	1	73.10	0	0.00	72.60	1	672	0.15%
2020/08/26	5	74.00	0	0.00	74.00	5	854	0.59%
2020/08/19	1	78.00	0	0.00	77.90	1	839	0.12%
2020/08/12	0	0.00	10	78.10	78.70	-10	840	-1.19%
2020/08/11	0	0.00	10	78.20	78.10	-10	839	-1.19%
2020/08/06	1	81.30	0	0.00	80.90	1	834	0.12%
2020/08/03	5	79.00	1	79.30	79.10	4	835	0.48%
2020/07/31	10	91.90	1	91.10	91.10	9	832	1.08%
2020/07/29	11	90.49	0	0.00	89.80	11	827	1.33%
2020/07/13	0	0.00	1	88.80	88.10	-1	837	-0.12%
2020/07/10	0	0.00	1	90.90	89.00	-1	839	-0.12%
2020/07/09	3	91.93	1	91.70	93.00	2	825	0.24%
2020/07/02	0	0.00	1	90.20	89.50	-1	840	-0.12%
2020/07/01	0	0.00	1	88.10	89.20	-1	837	-0.12%
2020/06/24	0	0.00	1	85.00	85.20	-1	848	-0.12%
2020/06/23	0	0.00	1	85.30	84.70	-1	853	-0.12%
2020/06/19	1	88.00	0	0.00	87.00	1	850	0.12%
2020/06/18	1	88.40	0	0.00	87.90	1	849	0.12%
2020/06/10	0	0.00	1	89.70	87.20	-1	824	-0.12%
2020/06/09	1	88.40	0	0.00	88.60	1	814	0.12%
2020/06/08	0	0.00	3	87.17	87.70	-3	787	-0.38%
2020/06/05	0	0.00	2	85.75	87.00	-2	767	-0.26%
2020/06/04	3	81.67	0	0.00	83.70	3	719	0.42%
2020/05/15	0	0.00	7	78.91	78.60	-7	777	-0.90%
2020/05/07	0	0.00	2	79.40	77.90	-2	760	-0.26%
2020/05/05	2	81.70	0	0.00	82.00	2	728	0.27%
2020/05/04	0	0.00	1	80.30	80.20	-1	717	-0.14%
2020/04/29	1	81.00	0	0.00	80.90	1	733	0.14%
2020/04/24	1	79.70	10	79.41	78.90	-9	747	-1.20%
2020/04/22	5	79.00	5	79.50	79.10	0	743	0.00%
2020/04/21	9	81.31	1	80.60	80.60	8	733	1.09%
2020/04/20	1	81.00	1	81.80	82.90	0	721	0.00%
2020/04/17	3	81.00	1	82.10	81.00	2	709	0.28%
2020/04/16	0	0.00	1	80.80	80.80	-1	692	-0.14%
2020/04/15	2	80.00	0	0.00	79.70	2	684	0.29%
2020/04/14	0	0.00	1	80.70	80.70	-1	673	-0.15%
2020/04/13	1	82.20	1	79.50	81.80	0	659	0.00%
2020/04/10	1	78.80	0	0.00	78.80	1	627	0.16%
2020/04/09	1	77.30	0	0.00	77.00	1	615	0.16%
2020/04/08	2	77.00	0	0.00	77.00	2	607	0.33%
2020/04/07	1	76.80	2	77.35	77.30	-1	597	-0.17%
2020/04/01	2	75.45	0	0.00	76.70	2	577	0.35%
2020/03/31	1	75.60	0	0.00	75.80	1	568	0.18%
2020/03/30	1	72.90	0	0.00	76.20	1	554	0.18%
2020/03/13	1	65.20	0	0.00	68.00	1	462	0.22%
2020/03/10	1	72.20	0	0.00	72.10	1	445	0.22%
2020/03/09	3	78.00	1	76.00	74.30	2	422	0.47%
2020/03/06	1	78.10	0	0.00	78.10	1	400	0.25%
2020/03/04	1	77.20	0	0.00	75.80	1	351	0.28%
2019/09/25	1	88.30	0	0.00	88.70	1	422	0.24%
2019/09/18	3	89.70	3	88.80	86.80	0	404	0.00%
2019/09/16	1	87.10	0	0.00	88.00	1	382	0.26%
2019/07/17	2	86.40	2	86.50	86.50	0	298	0.00%
2019/07/12	0	0.00	0.1	83.40	83.40	-0.1	278	-0.04%
2019/07/04	0.1	83.30	1	78.60	83.30	-0.9	233	-0.39%
2019/07/03	1	79.00	0	0.00	79.30	1	202	0.49%
2019/05/13	2	78.20	2	77.80	78.00	0	236	0.00%
2018/07/30	0	0.00	1	66.00	66.20	-1	67	-1.48%
2018/07/05	1	60.00	0	0.00	61.10	1	66	1.51%
2018/06/06	0	0.00	1	73.70	73.80	-1	62	-1.59%
2018/05/28	1	74.30	0	0.00	73.70	1	74	1.34%