天良 (4127)-元大-清水券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
34.95
漲跌
▼3.65
漲幅
-9.46%
成交量
5,475張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	38.03	1	37.10	34.95	2	1,463	0.14%
2024/04/17	4	38.76	12	39.08	38.60	-8	1,372	-0.58%
2024/04/15	5	35.60	0	0.00	35.65	5	1,003	0.50%
2024/04/01	0	0.00	0.1	29.95	30.50	-0.1	823	-0.01%
2024/03/28	10.1	30.69	0	0.00	29.50	10.1	771	1.31%
2024/03/27	0	0.00	2	32.75	32.75	-2	734	-0.27%
2024/03/22	1	24.00	3	24.48	24.65	-2	556	-0.36%
2024/03/21	0	0.00	1	20.75	22.45	-1	452	-0.22%
2024/03/20	0	0.00	8	20.75	20.75	-8	311	-2.57%
2024/03/19	0	0.00	1	18.90	18.90	-1	134	-0.75%
2024/03/13	0	0.00	2	15.58	15.50	-2	102	-1.96%
2024/03/06	0	15.05	0	0.00	15.05	0	70	0.00%
2023/08/18	0	0.00	1	13.75	13.75	-1	177	-0.56%
2023/07/26	0	15.00	0	0.00	14.70	0	258	0.00%
2023/06/27	1	15.40	0	0.00	15.35	1	392	0.25%
2023/05/02	2	15.88	0	0.00	15.70	2	378	0.53%
2023/04/20	1	15.50	0	0.00	15.50	1	331	0.30%
2023/04/19	1	17.05	0	0.00	16.10	1	318	0.31%
2023/04/18	0	0.00	2	16.95	17.50	-2	280	-0.71%
2023/04/17	1	15.95	0	0.00	15.95	1	243	0.41%
2023/04/14	0	17.00	0	0.00	16.00	0	248	0.00%
2023/04/10	0	0.00	2	15.95	15.85	-2	266	-0.75%
2023/03/30	0	0.00	1	15.95	16.10	-1	297	-0.34%
2023/03/29	0	0.00	3	15.90	15.95	-3	292	-1.02%
2023/03/28	1	15.50	0	0.00	15.95	1	290	0.34%
2023/03/27	1	15.35	6	15.40	15.40	-5	304	-1.64%
2023/03/23	0	0.00	15	14.89	15.25	-15	305	-4.91%
2023/03/22	0	0.00	10	14.40	14.45	-10	291	-3.43%
2023/03/15	5	13.97	0	0.00	14.10	5	323	1.55%
2023/03/13	3	14.05	0	0.00	14.05	3	326	0.92%
2023/03/10	5	14.40	0	0.00	14.15	5	325	1.54%
2023/02/03	5	14.79	0	0.00	14.80	5	313	1.59%
2023/01/17	1	14.50	0	0.00	14.55	1	300	0.33%
2023/01/10	2	14.30	0	0.00	14.20	2	290	0.69%
2023/01/09	2	14.60	0	0.00	14.45	2	288	0.69%
2023/01/04	2	14.90	0	0.00	14.70	2	286	0.70%
2022/12/27	0	0.00	40	15.63	15.55	-40	248	-16.07%
2022/12/26	40	15.86	0	0.00	15.60	40	233	17.13%
2022/12/22	3	14.90	0	0.00	14.90	3	206	1.45%
2022/12/21	5	14.89	0	0.00	14.85	5	206	2.42%
2022/12/20	0	0.00	0	14.50	14.95	0	203	0.00%
2022/12/19	1	15.75	1	16.00	15.60	0	199	0.01%
2022/11/22	0	0.00	2	14.55	14.35	-2	145	-1.38%
2022/11/17	2	14.25	0	0.00	14.00	2	142	1.40%
2022/10/13	0.4	13.40	0	0.00	13.10	0.4	257	0.14%
2022/09/19	0	0.00	1	14.75	14.75	-1	376	-0.27%
2022/09/16	1	14.85	0	0.00	14.85	1	387	0.26%
2022/09/01	0	0.00	2	15.65	15.45	-2	584	-0.34%
2022/08/31	2	15.45	0	0.00	15.65	2	592	0.34%
2022/08/29	0	0.00	2	14.65	14.70	-2	673	-0.30%
2022/08/26	2	15.05	0	0.00	14.95	2	740	0.27%
2022/08/05	0	0.00	1	14.05	14.05	-1	839	-0.12%
2022/07/04	0	0.00	2	13.60	13.45	-2	1,454	-0.14%
2022/06/30	0	0.00	10	16.56	16.40	-10	1,410	-0.71%
2022/06/28	10	16.90	0	0.00	16.55	10	1,396	0.72%
2022/06/24	2	16.90	0	0.00	16.50	2	1,391	0.14%
2022/06/16	1	17.50	0	0.00	17.30	1	1,328	0.08%
2022/06/15	2	17.90	0	0.00	17.95	2	1,313	0.15%
2022/06/08	2	18.20	0	0.00	17.60	2	1,207	0.17%
2022/06/07	3	16.97	0	0.00	17.45	3	1,169	0.26%
2022/06/02	0	0.00	3	16.63	17.05	-3	1,045	-0.29%
2022/06/01	1	15.55	0	0.00	15.50	1	1,013	0.10%
2022/05/12	2	15.70	0	0.00	14.95	2	884	0.23%
2022/05/05	2	14.60	0	0.00	14.45	2	759	0.26%
2022/05/04	0	0.00	1	14.50	14.70	-1	745	-0.13%
2022/05/03	0	0.00	10	14.55	14.50	-10	728	-1.37%
2022/04/29	11	15.56	0	0.00	15.45	11	699	1.57%
2022/04/28	0	0.00	4	16.30	16.50	-4	660	-0.61%
2022/04/27	1	17.30	10	17.30	17.30	-9	600	-1.50%
2022/04/26	18	20.13	6	19.40	19.20	12	583	2.06%
2022/04/25	4	18.45	0	0.00	18.45	4	414	0.97%
2022/04/22	2	15.95	0	0.00	16.80	2	376	0.53%
2022/04/06	0	0.00	1	14.35	14.35	-1	223	-0.45%
2022/03/31	1	14.15	0	0.00	14.20	1	223	0.45%
2022/03/29	0	0.00	1	14.20	14.15	-1	231	-0.43%
2022/03/24	1	13.90	0	0.00	14.00	1	306	0.33%
2022/03/18	0	0.00	10	13.55	13.75	-10	315	-3.17%
2022/03/15	0	0.00	13	12.29	12.20	-13	340	-3.82%
2022/03/14	0	0.00	27	12.42	12.45	-27	366	-7.37%
2022/03/09	0	0.00	13	12.43	12.30	-13	516	-2.52%
2022/03/08	0	0.00	4	12.20	12.20	-4	537	-0.74%
2022/03/02	0	0.00	24	13.04	12.95	-24	575	-4.17%
2022/02/25	0	0.00	5	13.00	13.00	-5	575	-0.87%
2022/02/24	0	0.00	20	13.08	12.80	-20	576	-3.47%
2022/02/16	0	0.00	1	13.20	13.35	-1	584	-0.17%
2022/02/10	1	13.45	0	0.00	13.40	1	590	0.17%
2022/01/24	9	12.52	0	0.00	12.60	9	584	1.54%
2022/01/14	10	12.81	3	12.95	12.95	7	592	1.18%
2022/01/12	17	13.15	0	0.00	13.20	17	587	2.89%
2022/01/11	3	13.65	0	0.00	13.65	3	580	0.52%
2022/01/06	0	0.00	5	14.50	14.45	-5	567	-0.88%
2022/01/05	0	0.00	1	14.20	14.20	-1	564	-0.18%
2021/12/27	0	0.00	2	14.80	14.75	-2	534	-0.37%
2021/12/23	10	14.74	0	0.00	14.80	10	531	1.88%
2021/12/22	5	15.20	0	0.00	15.10	5	520	0.96%
2021/12/15	5	13.80	0	0.00	13.60	5	423	1.18%
2021/12/13	5	14.10	0	0.00	14.10	5	409	1.22%
2021/12/10	10	14.38	0	0.00	14.30	10	401	2.49%
2021/12/09	15	14.67	1	15.00	14.40	14	391	3.58%
2021/12/08	7	14.59	0	0.00	14.95	7	379	1.84%
2021/12/07	15	14.48	0	0.00	14.45	15	354	4.23%
2021/12/06	0	0.00	15	16.04	16.00	-15	298	-5.02%
2021/12/02	14	13.24	0	0.00	13.30	14	213	6.54%
2021/11/30	0	0.00	10	12.50	12.60	-10	202	-4.95%
2021/11/29	2	12.83	20	12.90	12.90	-18	205	-8.76%
2021/11/25	2	11.80	0	0.00	11.80	2	229	0.87%
2021/11/11	28	11.82	0	0.00	11.70	28	304	9.19%
2021/10/27	0	0.00	3	11.47	11.35	-3	299	-1.00%
2021/09/17	0	0.00	8	11.75	11.75	-8	315	-2.53%
2021/09/15	0	0.00	2	12.05	12.15	-2	314	-0.64%
2021/09/09	0	0.00	2	12.10	12.10	-2	308	-0.65%
2021/09/08	12	12.00	0	0.00	12.05	12	307	3.90%
2021/06/21	0	0.00	0.1	10.60	10.65	-0.1	444	-0.02%
2021/06/15	0	0.00	2	11.15	11.15	-2	435	-0.46%
2021/06/11	0	0.00	2	11.25	11.30	-2	433	-0.46%
2021/06/10	0	0.00	1	11.30	11.30	-1	430	-0.23%
2021/06/04	0	0.00	4	11.40	11.80	-4	408	-0.98%
2021/06/01	1	11.00	0	0.00	11.00	1	394	0.25%
2021/05/31	0	0.00	1	11.05	11.20	-1	393	-0.25%
2021/05/28	2	11.15	0	0.00	11.15	2	387	0.52%
2021/05/21	1	11.45	0	0.00	11.55	1	363	0.28%
2021/05/20	3	12.18	0	0.00	12.15	3	360	0.83%
2021/05/19	0.1	12.50	7	12.62	12.70	-6.9	332	-2.08%
2021/05/18	0	0.00	2	10.15	11.55	-2	277	-0.72%
2021/05/17	0	0.00	10	10.38	10.50	-10	253	-3.95%
2021/05/14	13	12.85	0	0.00	11.25	13	241	5.39%
2021/05/13	1	11.90	0	0.00	11.95	1	205	0.49%
2021/04/07	1	10.05	0	0.00	10.10	1	115	0.87%
2021/03/17	0	0.00	9	10.30	10.35	-9	122	-7.35%
2021/02/26	1	10.70	0	0.00	10.85	1	131	0.76%
2021/02/23	0	0.00	6	10.85	10.90	-6	133	-4.50%
2021/02/19	1	10.05	0	0.00	10.20	1	115	0.87%
2021/02/03	0	0.00	10	9.86	9.84	-10	121	-8.25%
2021/01/12	5	10.80	0	0.00	10.80	5	196	2.54%
2020/12/29	5	11.10	0	0.00	11.20	5	197	2.54%
2020/12/10	0	0.00	2	11.05	11.00	-2	201	-0.99%
2020/12/03	2	11.10	0	0.00	11.05	2	205	0.97%
2020/11/26	0	0.00	5	11.30	11.20	-5	214	-2.33%
2020/11/24	5	11.15	0	0.00	11.00	5	216	2.31%
2020/11/18	0	0.00	6	11.45	11.45	-6	220	-2.72%
2020/11/17	3	11.20	0	0.00	11.30	3	222	1.35%
2020/11/13	5	11.35	0	0.00	11.30	5	228	2.19%
2020/11/12	5	11.70	1	11.60	11.55	4	229	1.74%
2020/11/10	0	0.00	8	11.98	11.90	-8	236	-3.39%
2020/11/06	7	11.70	0	0.00	11.75	7	241	2.90%
2020/11/05	0	0.00	2	11.90	11.90	-2	245	-0.81%
2020/11/04	6	11.83	0	0.00	11.70	6	249	2.41%
2020/11/02	0	0.00	6	12.17	12.00	-6	262	-2.28%
2020/10/30	1	11.80	3	11.95	11.75	-2	269	-0.74%
2020/10/29	5	11.80	0	0.00	12.00	5	277	1.80%
2020/10/28	3	11.85	0	0.00	11.75	3	285	1.05%
2020/10/27	2	12.10	0	0.00	12.00	2	289	0.69%
2020/10/23	1	12.65	3	12.32	12.35	-2	317	-0.63%
2020/10/22	4	13.70	5	13.10	12.95	-1	322	-0.31%
2020/10/21	0	0.00	7	12.90	12.90	-7	300	-2.33%
2020/10/20	0	0.00	5	11.23	11.75	-5	293	-1.70%
2020/10/19	5	10.70	0	0.00	10.70	5	316	1.58%
2020/10/05	3	11.05	3	11.40	11.55	0	619	0.00%
2020/09/29	1	10.80	0	0.00	10.80	1	659	0.15%
2020/09/18	0	0.00	1	12.10	12.15	-1	714	-0.14%
2020/09/16	1	11.55	0	0.00	11.55	1	745	0.13%
2020/09/15	2	11.65	0	0.00	11.65	2	783	0.26%
2020/09/11	1	11.85	0	0.00	11.60	1	885	0.11%
2020/09/10	2	12.00	0	0.00	12.00	2	900	0.22%
2020/09/07	1	12.25	0	0.00	12.10	1	916	0.11%
2020/09/03	5	12.65	0	0.00	12.70	5	916	0.55%
2020/08/25	5	12.45	0	0.00	12.20	5	911	0.55%
2020/08/19	1	13.35	0	0.00	13.15	1	913	0.11%
2020/07/30	0	0.00	3	15.55	15.45	-3	951	-0.32%
2020/07/29	2	15.50	0	0.00	15.45	2	939	0.21%
2020/07/28	0	0.00	2	14.30	14.10	-2	921	-0.22%
2020/07/16	0	0.00	2	17.65	17.05	-2	807	-0.25%
2020/07/15	2	16.30	0	0.00	16.90	2	792	0.25%
2020/07/14	0	0.00	1	18.35	17.10	-1	767	-0.13%
2020/07/13	1	19.95	11	18.97	19.00	-10	740	-1.35%
2020/07/10	2	19.50	4	18.60	19.50	-2	678	-0.29%
2020/07/08	0	0.00	1	16.15	16.15	-1	572	-0.17%
2020/07/02	1	15.00	0	0.00	15.00	1	533	0.19%
2020/06/23	1	15.00	0	0.00	15.00	1	478	0.21%
2020/06/22	0	0.00	7	16.49	16.35	-7	457	-1.53%
2020/06/19	21	16.05	0	0.00	16.05	21	419	5.01%
2020/06/18	5	14.60	0	0.00	14.60	5	327	1.52%
2020/06/16	2	11.20	0	0.00	12.10	2	297	0.67%
2020/05/18	0	0.00	8	10.90	10.95	-8	266	-3.00%
2020/05/12	5	10.90	0	0.00	10.80	5	266	1.88%
2020/05/11	0	0.00	1	9.85	10.10	-1	258	-0.39%
2020/05/08	2	10.55	3	10.75	10.10	-1	254	-0.39%
2020/05/07	2	10.90	0	0.00	11.00	2	237	0.84%
2020/05/06	3	9.95	0	0.00	10.00	3	212	1.41%
2020/01/07	0	0.00	2	10.70	10.65	-2	100	-1.99%
2019/11/26	0	0.00	2	9.28	9.30	-2	110	-1.81%
2019/11/12	2	9.10	0	0.00	9.24	2	126	1.58%
2019/11/04	1	9.11	1	9.30	9.35	0	123	0.00%
2019/10/23	0	0.00	1	9.25	9.20	-1	119	-0.83%
2019/10/15	0	0.00	1	9.10	9.10	-1	121	-0.82%
2019/09/26	1	9.15	0	0.00	9.10	1	116	0.86%
2019/09/25	1	9.20	0	0.00	9.20	1	115	0.87%
2019/09/18	0	0.00	1	8.90	9.17	-1	97	-1.02%
2019/09/11	0	0.00	10	8.46	8.54	-10	88	-11.26%
2019/09/10	0	0.00	5	8.65	8.60	-5	87	-5.72%
2019/09/06	0	0.00	5	8.60	8.44	-5	82	-6.08%
2019/09/04	4	8.26	0	0.00	8.43	4	80	4.98%
2019/09/03	1	8.37	0	0.00	8.37	1	76	1.30%
2019/08/22	5	7.80	0	0.00	7.80	5	48	10.21%
2019/08/16	0	0.00	1	7.68	7.80	-1	38	-2.58%
2019/08/01	3	8.67	0	0.00	8.70	3	55	5.40%
2019/07/25	2	8.84	0	0.00	8.84	2	57	3.46%
2019/07/24	5	8.83	2	8.93	8.84	3	58	5.16%
2019/07/18	2	8.80	2	8.89	8.80	0	59	0.00%
2019/07/12	2	8.66	0	0.00	8.65	2	57	3.48%
2019/07/11	0	0.00	3	8.71	8.68	-3	58	-5.14%
2019/07/05	0	0.00	2	8.89	8.90	-2	59	-3.34%
2019/06/26	2	8.65	0	0.00	8.69	2	66	3.02%
2019/06/20	0	0.00	1	8.77	8.75	-1	68	-1.46%
2019/06/06	1	8.53	0	0.00	8.55	1	99	1.00%
2019/06/04	3	8.45	0	0.00	8.41	3	101	2.97%
2019/05/13	1	9.51	0	0.00	8.86	1	110	0.90%
2019/05/08	0	0.00	0.3	10.40	10.45	-0.3	99	-0.30%
2019/04/18	2	10.95	0	0.00	10.95	2	96	2.07%
2019/04/10	0	0.00	1	11.45	11.10	-1	99	-1.00%
2019/04/09	1	11.45	0	0.00	11.45	1	97	1.03%
2019/04/03	1	11.35	0	0.00	11.35	1	97	1.03%
2019/02/12	0	0.00	2	10.70	10.75	-2	149	-1.34%
2019/01/10	2	10.60	0	0.00	10.60	2	167	1.20%
2019/01/08	0	0.00	2	10.80	10.80	-2	168	-1.19%
2018/12/14	2	11.00	0	0.00	10.90	2	285	0.70%
2018/11/30	0	0.00	2	11.55	11.35	-2	396	-0.50%
2018/11/02	2	10.40	0	0.00	10.30	2	772	0.26%
2018/11/01	0	0.00	2	10.30	10.35	-2	780	-0.26%
2018/10/09	2	11.80	0	0.00	11.65	2	854	0.23%
2018/10/05	0	0.00	1	12.50	12.00	-1	855	-0.12%
2018/10/04	0	0.00	1	12.10	12.05	-1	818	-0.12%
2018/09/26	3	12.05	5	11.95	11.95	-2	816	-0.25%
2018/09/25	5	12.07	7	12.05	12.05	-2	819	-0.24%
2018/09/21	7	12.19	2	12.20	12.20	5	864	0.58%
2018/09/20	1	12.30	3	12.62	12.15	-2	860	-0.23%
2018/09/14	1	12.05	0	0.00	12.10	1	800	0.12%
2018/09/12	2	12.00	3	12.12	12.25	-1	796	-0.13%
2018/09/11	0	0.00	1	12.00	11.90	-1	786	-0.13%
2018/09/07	2	12.00	0	0.00	11.70	2	773	0.26%
2018/09/06	1	12.00	1	12.45	11.95	0	765	0.00%
2018/09/05	2	12.83	0	0.00	12.20	2	685	0.29%
2018/08/30	1	13.15	3	13.38	13.40	-2	625	-0.32%
2018/08/29	1	13.30	1	13.45	13.20	0	625	0.00%
2018/08/28	4	13.05	4	13.30	13.35	0	619	0.00%
2018/08/27	2	13.35	0	0.00	13.00	2	610	0.33%
2018/08/17	1	14.05	1	14.20	14.25	0	389	0.00%
2018/08/15	1	13.75	1	13.95	14.00	0	342	0.00%
2018/07/04	0	0.00	1	12.10	11.80	-1	163	-0.61%
2018/07/03	0	0.00	1	12.10	12.25	-1	185	-0.54%
2018/07/02	2	12.68	0	0.00	12.50	2	182	1.10%
2018/06/01	0	0.00	2	12.30	12.50	-2	176	-1.13%
2018/05/23	2	12.15	0	0.00	12.00	2	189	1.06%
2018/05/21	0	0.00	1	12.10	12.10	-1	187	-0.53%
2018/04/30	0	0.00	1	12.35	12.05	-1	182	-0.55%
2018/04/27	1	12.05	0	0.00	12.15	1	184	0.54%
2018/04/13	0	0.00	3	13.45	13.50	-3	237	-1.26%
2018/04/12	0	0.00	2	13.50	13.60	-2	238	-0.84%
2018/04/10	1	13.55	3	13.67	13.55	-2	235	-0.85%
2018/04/09	6	14.14	6	13.53	14.20	0	229	0.00%
2018/04/03	0	0.00	5	13.44	13.50	-5	203	-2.45%
2018/04/02	2	13.40	2	13.30	13.30	0	202	0.00%
2018/03/31	1	13.60	0	0.00	13.30	1	201	0.50%
2018/03/30	1	13.70	0	0.00	13.35	1	200	0.50%
2018/03/29	6	13.86	1	13.70	13.65	5	198	2.52%
2018/03/28	3	13.40	0	0.00	13.30	3	179	1.67%
2018/03/19	2	14.05	0	0.00	13.90	2	160	1.24%
2018/03/16	2	13.20	0	0.00	13.60	2	148	1.35%
2018/03/15	0	0.00	2	12.90	13.05	-2	143	-1.40%
2018/03/09	2	12.50	0	0.00	12.40	2	139	1.43%
2018/02/27	0	0.00	2	12.20	12.35	-2	116	-1.72%
2018/02/05	0	0.00	2	12.10	12.45	-2	156	-1.28%
2018/01/23	2	12.65	0	0.00	12.65	2	157	1.27%
2018/01/19	0	0.00	1	13.45	13.50	-1	149	-0.67%
2018/01/18	0	0.00	2	12.55	13.35	-2	137	-1.46%
2018/01/16	4	12.23	0	0.00	12.25	4	102	3.90%
2018/01/12	0	0.00	1	12.10	12.10	-1	100	-0.99%
2018/01/02	0	0.00	1	11.80	11.75	-1	104	-0.95%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

元大-清水 券商分點個股進出 元大-清水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析