亞諾法 (4133)-元大-清水券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
97張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	32.00	31.95	0	174	0.00%
2024/04/30	0	0.00	0	31.45	31.15	0	179	0.00%
2024/04/22	0.1	30.40	5	30.30	30.20	-4.9	195	-2.53%
2024/04/18	0	30.90	0	0.00	30.65	0	196	0.01%
2024/04/16	0	30.58	0	0.00	30.20	0	202	0.02%
2024/04/08	0	32.10	0	0.00	31.75	0	409	0.00%
2024/03/21	1	31.80	0	0.00	31.60	1	694	0.14%
2024/03/19	0.3	31.75	0	0.00	31.60	0.3	700	0.04%
2024/03/18	0	31.65	0	0.00	31.60	0	703	0.00%
2024/03/14	1	31.70	0	0.00	31.55	1	712	0.14%
2024/03/13	0	31.60	3	31.70	31.40	-3	714	-0.42%
2024/03/08	0	0.00	1	32.50	31.90	-1	770	-0.13%
2024/03/07	23	32.34	0	0.00	32.30	23	834	2.76%
2024/03/04	0	32.45	0	0.00	32.20	0	885	0.00%
2024/02/29	0	33.10	0	0.00	32.85	0	1,044	0.00%
2024/02/26	0.2	33.45	0	0.00	33.45	0.2	1,042	0.02%
2024/02/23	0	33.30	0	0.00	32.90	0	1,040	0.00%
2024/02/21	0	33.50	0	0.00	33.10	0	1,039	0.00%
2024/02/20	0	33.55	0	0.00	33.50	0	1,036	0.00%
2024/02/19	0	33.85	0	0.00	33.55	0	1,036	0.00%
2024/02/16	1	33.25	0	0.00	33.15	1	1,035	0.10%
2024/02/05	0	0.00	0	32.80	32.40	0	1,029	0.00%
2024/01/31	0	33.60	0	0.00	33.30	0	1,018	0.00%
2024/01/26	1	33.55	0	0.00	33.50	1	1,008	0.10%
2024/01/22	1	34.25	0	0.00	34.05	1	1,002	0.10%
2024/01/16	1	35.10	0.2	35.15	35.20	0.8	989	0.08%
2024/01/15	0	0.00	17	35.24	35.70	-17	987	-1.72%
2024/01/12	1	35.20	0	0.00	35.15	1	983	0.10%
2024/01/11	1	35.30	0	0.00	35.40	1	980	0.10%
2024/01/08	0	0.00	1	36.50	36.35	-1	966	-0.10%
2024/01/04	0	0.00	1	36.35	36.80	-1	933	-0.11%
2024/01/03	4	36.89	0	0.00	36.10	4	863	0.46%
2024/01/02	1	35.00	0	0.00	35.00	1	763	0.13%
2023/12/28	2	35.15	0	0.00	34.95	2	753	0.27%
2023/12/26	2.1	35.55	0	0.00	35.30	2.1	747	0.28%
2023/12/25	20	36.12	2	35.40	35.10	18	744	2.42%
2023/12/22	10	36.30	2	35.75	35.65	8	730	1.09%
2023/12/21	11	36.39	1	36.95	36.50	10	717	1.39%
2023/12/20	0	0.00	1	36.50	36.90	-1	661	-0.15%
2023/12/19	32	37.13	2	36.95	36.20	30	581	5.16%
2023/12/15	0	0.00	9	34.61	34.50	-9	465	-1.93%
2023/12/14	0	0.00	0.2	35.10	34.70	-0.2	463	-0.04%
2023/12/13	2	35.50	1	35.30	35.15	1	459	0.22%
2023/12/12	1.1	35.15	1	35.00	35.05	0.1	458	0.02%
2023/12/07	10	36.48	10	36.11	36.00	0	443	0.00%
2023/12/06	2	36.13	4	36.14	35.95	-2	435	-0.47%
2023/12/05	4.1	35.96	4	36.05	36.60	0.1	423	0.02%
2023/12/04	3	37.25	2.3	37.27	37.85	0.7	382	0.18%
2023/12/01	5.1	35.68	22	35.74	35.70	-16.9	310	-5.44%
2023/11/30	6.1	35.83	6	35.60	35.65	0.1	295	0.04%
2023/11/29	12.1	36.49	6	36.58	36.15	6.1	278	2.18%
2023/11/28	48.1	36.83	6	37.23	37.50	42.1	250	16.82%
2023/11/27	30	35.74	0	0.00	36.00	30	134	22.25%
2023/10/31	0	32.15	0	0.00	31.60	0	91	0.01%
2023/10/26	0	31.45	0	0.00	31.50	0	89	0.02%
2023/10/25	0	31.95	0	0.00	31.70	0	91	0.02%
2023/10/23	0	31.55	0	0.00	31.50	0	91	0.01%
2023/10/17	0	0.00	4	31.50	31.35	-4	96	-4.16%
2023/10/13	4	31.94	1	31.50	31.60	3	101	2.96%
2023/10/12	1	31.70	0	0.00	31.55	1	102	0.98%
2023/09/27	0	31.65	1	31.45	31.25	-1	118	-0.84%
2023/09/21	0.5	31.35	0	0.00	31.10	0.5	126	0.40%
2023/09/11	0	31.80	0	0.00	31.45	0	137	0.01%
2023/09/05	0.5	32.80	0	0.00	32.40	0.5	144	0.35%
2023/08/14	0.5	31.70	0	0.00	31.15	0.5	176	0.29%
2023/08/10	1	33.00	0	0.00	32.80	1	170	0.59%
2023/08/08	0	33.60	0	0.00	33.10	0	169	0.01%
2023/08/02	0	33.79	0	0.00	33.45	0	176	0.01%
2023/07/27	0	33.95	0	0.00	33.85	0	182	0.00%
2023/07/17	0	34.17	0	0.00	34.30	0	202	0.02%
2023/07/14	0.1	33.75	0	0.00	33.75	0.1	204	0.03%
2023/07/13	1	33.85	0	0.00	33.75	1	202	0.49%
2023/07/10	0	34.55	0	0.00	34.35	0	206	0.01%
2023/07/07	0.1	34.80	0	0.00	34.45	0.1	209	0.04%
2023/07/04	0.1	35.45	0	0.00	35.05	0.1	204	0.03%
2023/07/03	0.2	35.75	0	0.00	35.45	0.2	204	0.08%
2023/06/27	0.5	35.70	0	0.00	35.55	0.5	202	0.25%
2023/06/26	0	35.10	0	0.00	34.85	0	199	0.01%
2023/06/21	0.1	35.31	0	0.00	35.15	0.1	203	0.04%
2023/06/20	0.1	35.55	0	0.00	35.30	0.1	203	0.06%
2023/06/15	0.1	35.50	0	0.00	35.00	0.1	201	0.03%
2023/06/14	0	35.55	0	0.00	35.50	0	202	0.01%
2023/06/13	0	0.00	1.1	35.53	35.40	-1.1	206	-0.53%
2023/06/12	1.1	35.57	1	35.60	35.40	0.1	207	0.03%
2023/06/09	0	36.00	0	0.00	35.90	0	209	0.00%
2023/06/08	1.1	36.05	0	0.00	35.75	1.1	216	0.49%
2023/06/07	0	36.45	1	36.20	36.10	-1	221	-0.45%
2023/06/06	0.2	36.43	0	0.00	36.05	0.2	236	0.09%
2023/06/05	1	36.45	1	36.70	36.50	0	241	0.01%
2023/06/02	1.1	36.35	0	0.00	36.40	1.1	243	0.45%
2023/05/30	0	36.30	0	0.00	35.90	0	252	0.01%
2023/05/29	0	0.00	1	36.60	36.35	-1	253	-0.39%
2023/05/25	0	36.25	0	0.00	35.90	0	256	0.01%
2023/05/24	1	36.85	0	0.00	36.30	1	261	0.38%
2023/05/23	0	0.00	5	35.62	35.90	-5	250	-2.00%
2023/05/19	0	35.45	0	0.00	35.20	0	257	0.01%
2023/05/15	0	34.80	0	0.00	34.70	0	267	0.01%
2023/05/11	0	35.50	0	0.00	34.70	0	280	0.00%
2023/05/09	0	36.55	0	0.00	36.10	0	285	0.01%
2023/05/08	0	37.00	0	0.00	36.50	0	300	0.00%
2023/05/05	0.4	37.25	0	0.00	37.00	0.4	310	0.13%
2023/05/04	0	0.00	2	36.90	36.95	-2	319	-0.63%
2023/05/03	2	36.35	0	0.00	36.30	2	321	0.62%
2023/04/26	0	34.65	0	0.00	34.70	0	334	0.01%
2023/04/25	1	34.81	0	0.00	34.65	1	338	0.30%
2023/04/24	0.1	36.34	0	0.00	35.80	0.1	340	0.03%
2023/04/21	0	36.20	0	0.00	35.80	0	349	0.00%
2023/04/18	0	37.45	1	37.20	37.15	-1	354	-0.28%
2023/04/17	0	37.45	0	0.00	37.45	0	369	0.00%
2023/04/06	1	36.55	0	0.00	36.50	1	732	0.14%
2023/03/29	0.1	37.00	0	0.00	36.95	0.1	788	0.01%
2023/03/28	0	37.25	0	0.00	36.75	0	817	0.00%
2023/03/27	0.1	37.34	0	0.00	37.25	0.1	875	0.01%
2023/03/24	1	37.35	1	37.20	37.30	0	919	0.00%
2023/03/17	0	36.15	0	0.00	35.95	0	1,158	0.00%
2023/03/16	5	36.10	0	0.00	35.70	5	1,162	0.43%
2023/03/10	0	0.00	2	38.45	38.00	-2	1,206	-0.17%
2023/03/09	2	39.00	0	0.00	38.75	2	1,207	0.17%
2023/03/07	1	38.30	0	0.00	38.30	1	1,198	0.08%
2023/03/02	0	0.00	5	38.08	38.20	-5	1,215	-0.41%
2023/02/24	2	37.50	0	0.00	37.50	2	1,235	0.16%
2023/02/22	0	0.00	7	37.67	37.55	-7	1,274	-0.55%
2023/02/21	0	0.00	1	38.05	38.05	-1	1,321	-0.08%
2023/02/20	0.1	38.10	0	0.00	38.05	0.1	1,325	0.00%
2023/02/17	8	38.45	0	0.00	38.30	8	1,325	0.60%
2023/02/13	0	0.00	2	37.80	38.05	-2	1,358	-0.15%
2023/02/10	0.4	38.36	0	0.00	38.30	0.4	1,361	0.03%
2023/02/09	0.1	39.50	0	0.00	39.35	0.1	1,357	0.00%
2023/02/08	0	0.00	26	39.55	39.80	-26	1,354	-1.92%
2023/02/07	2	39.85	0	0.00	39.70	2	1,350	0.15%
2023/02/06	17	40.69	1	40.35	39.60	16	1,354	1.18%
2023/02/03	8	39.71	1.1	39.92	40.00	6.9	1,341	0.51%
2023/02/02	0	0.00	3.3	39.29	39.30	-3.3	1,338	-0.25%
2023/02/01	5.2	38.84	1	38.65	38.60	4.2	1,330	0.31%
2023/01/30	1	38.20	1	38.35	38.40	0	1,340	0.00%
2023/01/17	1	38.35	3	38.13	38.00	-2	1,337	-0.15%
2023/01/16	0.1	38.20	0	0.00	38.45	0.1	1,338	0.01%
2023/01/13	0	0.00	1	38.00	38.20	-1	1,339	-0.07%
2023/01/12	0	0.00	1	37.80	37.45	-1	1,342	-0.07%
2023/01/11	1	38.00	1	37.90	37.80	0	1,340	0.00%
2023/01/10	0.1	38.50	0	0.00	38.15	0.1	1,337	0.01%
2023/01/09	2	38.40	1	38.70	38.60	1	1,340	0.08%
2023/01/06	1	39.25	0	0.00	38.60	1	1,343	0.07%
2023/01/05	0	38.60	0	0.00	38.45	0	1,350	0.00%
2023/01/04	8	39.37	6	38.82	38.60	2	1,342	0.15%
2023/01/03	1.1	39.85	0	0.00	39.85	1.1	1,333	0.08%
2022/12/30	2	40.58	4	41.24	41.20	-2	1,298	-0.15%
2022/12/29	8	40.75	8	40.96	41.10	0	1,221	0.00%
2022/12/27	2	40.15	0	0.00	39.45	2	1,084	0.18%
2022/12/26	4	40.99	0	0.00	40.55	4	1,076	0.37%
2022/12/23	2	39.45	2	39.95	40.00	0	1,044	0.00%
2022/12/21	1	38.20	1	38.00	38.00	0	1,024	0.00%
2022/12/20	2	39.05	2	38.00	38.00	0	1,035	0.00%
2022/12/19	0	0.00	1	41.35	39.30	-1	1,027	-0.10%
2022/12/16	2	39.85	3	39.75	38.75	-1	993	-0.10%
2022/12/14	2	41.06	2	41.18	40.60	0	973	0.00%
2022/11/17	0	0.00	0.1	39.25	38.40	-0.1	2,237	0.00%
2022/11/14	0	0.00	10	36.70	36.65	-10	2,448	-0.41%
2022/11/11	0	0.00	2	36.60	36.20	-2	2,591	-0.08%
2022/11/02	1	35.15	1.1	35.09	35.10	-0.1	2,668	0.00%
2022/10/31	1	34.00	1	34.25	34.45	0	2,672	0.00%
2022/10/28	0	0.00	16	33.50	33.50	-16	2,688	-0.60%
2022/10/27	1	32.85	1	33.10	34.30	0	2,700	0.00%
2022/10/21	0	0.00	10	32.74	32.70	-10	2,753	-0.36%
2022/10/19	3	34.03	0	0.00	33.40	3	2,832	0.11%
2022/10/18	23	33.86	2	33.85	33.85	21	2,915	0.72%
2022/10/14	0	0.00	2	32.75	32.90	-2	2,967	-0.07%
2022/10/13	0	0.00	5	32.90	31.35	-5	2,988	-0.17%
2022/10/11	0	33.55	52	33.02	32.95	-52	2,992	-1.74%
2022/10/06	1	34.80	0	0.00	34.95	1	2,996	0.03%
2022/10/03	1	33.70	1	33.55	33.80	0	3,065	0.00%
2022/09/28	0.1	34.00	0	0.00	32.90	0.1	3,090	0.00%
2022/09/26	1	34.76	0	0.00	34.60	1	3,106	0.03%
2022/09/22	1	37.80	1	38.20	37.65	0	3,170	0.00%
2022/09/20	0	0.00	10	38.70	38.65	-10	3,278	-0.30%
2022/09/14	5	42.42	5	42.11	41.80	0	3,402	0.00%
2022/09/13	11	41.84	1	41.25	41.25	10	3,319	0.30%
2022/09/12	3	40.47	3	41.20	42.50	0	3,314	0.00%
2022/09/08	2	40.00	0	0.00	41.40	2	3,279	0.06%
2022/09/07	7	40.61	3	39.70	39.50	4	3,269	0.12%
2022/09/06	74	42.18	22	40.45	40.45	52	3,239	1.61%
2022/09/05	2	46.38	5	46.27	43.60	-3	3,193	-0.09%
2022/09/02	1.1	46.95	49	47.57	46.50	-48	3,130	-1.53%
2022/09/01	76	46.25	10	46.21	45.75	66	2,933	2.25%
2022/08/31	1	44.65	14.4	44.46	45.40	-13.4	2,612	-0.51%
2022/08/30	4	41.30	0	0.00	41.30	4	2,398	0.17%
2022/08/29	0	0.00	2	39.55	39.75	-2	2,377	-0.08%
2022/08/26	8	40.46	3.3	40.21	40.05	4.7	2,397	0.20%
2022/08/24	0.1	39.95	2	39.80	40.00	-1.9	2,380	-0.08%
2022/08/23	6	39.65	5	38.72	38.70	1	2,373	0.04%
2022/08/22	2	40.90	1	41.45	40.00	1	2,341	0.04%
2022/08/19	8	40.01	9	40.11	40.40	-1	2,287	-0.04%
2022/08/18	10.2	39.74	9	39.91	38.90	1.2	2,253	0.05%
2022/08/17	1	38.05	1	37.80	38.15	0	2,175	0.00%
2022/08/16	0	0.00	1	38.65	37.55	-1	2,237	-0.04%
2022/08/15	1	36.80	11	37.11	37.15	-10	2,339	-0.43%
2022/08/12	10	36.65	0	0.00	36.65	10	2,449	0.41%
2022/08/11	1	36.00	1	35.75	35.70	0	2,914	0.00%
2022/08/10	2	35.70	3	35.48	35.35	-1	3,191	-0.03%
2022/08/08	2	34.80	2	34.90	35.20	0	3,381	0.00%
2022/08/04	2	34.38	42	33.89	34.45	-40	3,940	-1.02%
2022/08/03	20	35.73	0	0.00	35.00	20	4,294	0.47%
2022/08/02	4	35.85	3	35.25	35.25	1	4,416	0.02%
2022/08/01	1	36.56	1	36.90	36.60	0	4,853	0.00%
2022/07/29	1	37.20	1	37.45	37.05	0	5,576	0.00%
2022/07/28	20	37.98	0	0.00	37.35	20	5,899	0.34%
2022/07/27	3	37.93	3	37.67	37.80	0	5,949	0.00%
2022/07/25	3	39.37	4	39.10	38.90	-1	5,891	-0.02%
2022/07/22	2	38.93	3	39.03	39.70	-1	5,824	-0.02%
2022/07/21	2	37.35	5	37.33	37.80	-3	5,793	-0.05%
2022/07/20	4	37.83	21	37.60	37.70	-17	5,818	-0.29%
2022/07/18	2.3	37.48	1	37.60	37.45	1.3	5,818	0.02%
2022/07/15	0	0.00	2	36.75	36.70	-2	5,835	-0.03%
2022/07/14	1	36.50	1	36.85	37.55	0	5,869	0.00%
2022/07/13	21	37.04	1	37.15	36.90	20	5,952	0.34%
2022/07/12	2	37.48	2	37.10	35.90	0	6,011	0.00%
2022/07/08	1	38.45	1	38.65	39.00	0	6,395	0.00%
2022/07/07	1	37.35	1	38.10	38.50	0	6,531	0.00%
2022/07/05	2	37.25	2	37.63	38.10	0	7,889	0.00%
2022/07/04	3	36.40	7	35.91	37.30	-4	8,943	-0.04%
2022/07/01	4.1	37.61	4	37.38	36.45	0.1	9,444	0.00%
2022/06/30	8	38.98	13	38.30	37.45	-5	9,571	-0.05%
2022/06/29	12	41.16	6	41.27	40.25	6	9,695	0.06%
2022/06/28	18	40.60	33	40.26	40.20	-15	9,723	-0.15%
2022/06/27	3	38.70	3	39.28	40.20	0	9,680	0.00%
2022/06/24	4	38.42	4	38.76	38.60	0	9,681	0.00%
2022/06/23	23	40.74	3	39.92	39.15	20	9,649	0.21%
2022/06/22	0	0.00	1	38.50	38.10	-1	9,578	-0.01%
2022/06/21	1	39.25	0	0.00	40.00	1	9,567	0.01%
2022/06/20	6	38.76	6	38.21	37.35	0	9,537	0.00%
2022/06/17	2	39.33	2	39.45	39.60	0	9,516	0.00%
2022/06/16	0	40.30	1	40.95	39.20	-1	9,498	-0.01%
2022/06/15	0	42.25	0	0.00	41.10	0	9,474	0.00%
2022/06/14	1.6	42.51	1	42.60	42.05	0.6	9,454	0.01%
2022/06/13	16	44.75	22	44.00	43.20	-6	9,423	-0.06%
2022/06/10	11	46.32	8	46.13	46.10	3	9,392	0.03%
2022/06/09	30	47.84	31	47.28	47.10	-1	9,360	-0.01%
2022/06/08	18	48.28	29	48.22	48.20	-11	9,303	-0.12%
2022/06/07	19	47.83	19	47.85	47.80	0	9,279	0.00%
2022/06/06	12	46.90	12	47.11	47.50	0	9,253	0.00%
2022/06/02	12	47.73	10	47.60	47.60	2	9,217	0.02%
2022/06/01	27	47.57	47	47.43	47.45	-20	9,183	-0.22%
2022/05/31	23	47.02	22	46.74	46.70	1	9,141	0.01%
2022/05/30	23	46.33	23	47.11	47.20	0	9,112	0.00%
2022/05/27	3	45.77	3	46.45	46.10	0	9,073	0.00%
2022/05/26	36	46.40	26	45.67	45.50	10	9,035	0.11%
2022/05/25	37	46.23	27	45.86	45.80	10	8,972	0.11%
2022/05/24	27	46.93	27	45.76	45.50	0	8,919	0.00%
2022/05/23	28	46.41	28	47.48	47.75	0	8,841	0.00%
2022/05/20	6	46.98	6	47.23	47.20	0	8,704	0.00%
2022/05/19	23	49.86	23	49.20	47.25	0	8,587	0.00%
2022/05/18	29	50.99	29	51.66	50.70	0	8,122	0.00%
2022/05/17	18.1	48.31	18	47.95	47.90	0.1	7,853	0.00%
2022/05/16	5	46.74	6	47.21	48.10	-1	7,799	-0.01%
2022/05/13	8	46.71	8	46.70	47.25	0	7,687	0.00%
2022/05/12	2	47.75	1	47.70	46.55	1	7,450	0.01%
2022/05/11	7.1	50.74	9	50.44	48.80	-2	7,204	-0.03%
2022/05/10	22.6	55.88	1	54.30	54.20	21.6	6,866	0.31%
2022/05/09	30	62.05	94	61.24	60.20	-64	6,753	-0.95%
2022/05/06	62	63.26	68	63.02	63.80	-6	6,322	-0.10%
2022/05/05	24	62.07	17	61.26	59.60	7	5,628	0.13%
2022/04/26	1	65.40	0	0.00	66.50	1	5,665	0.02%
2022/04/25	2	73.30	3	72.10	71.70	-1	5,741	-0.02%
2022/04/22	0	0.00	6	71.85	71.50	-6	5,943	-0.10%
2022/04/21	1	71.70	1.2	71.79	71.60	-0.2	6,249	0.00%
2022/04/19	0	0.00	13	70.10	72.00	-13	6,532	-0.20%
2022/04/18	2.2	79.77	0	0.00	72.90	2.2	6,585	0.03%
2022/04/15	15.3	79.89	4	83.60	81.00	11.3	6,745	0.17%
2022/04/14	1	77.00	4	78.09	78.10	-3	6,666	-0.05%
2022/04/13	5.1	73.51	1	71.30	71.00	4.1	6,514	0.06%
2022/04/12	76	74.68	78	74.66	74.70	-2	6,409	-0.03%
2022/04/11	31	69.12	38	69.46	70.20	-7	5,271	-0.13%
2022/04/08	72	60.66	74.5	62.09	63.90	-2.5	5,110	-0.05%
2022/04/07	55.3	55.01	40	55.61	58.10	15.3	4,073	0.38%
2022/04/06	4	52.08	3	52.90	52.90	1	3,551	0.03%
2022/04/01	1.2	48.55	30	48.46	48.10	-28.8	3,384	-0.85%
2022/03/31	2	43.65	5	44.93	45.65	-3	3,197	-0.09%
2022/03/30	1	40.25	1	41.85	41.50	0	3,090	0.00%
2022/03/29	3	40.25	0	0.00	40.20	3	3,061	0.10%
2022/03/28	2	42.75	1	43.20	43.20	1	3,021	0.03%
2022/03/25	1	39.70	1	39.30	39.30	0	3,006	0.00%
2022/03/24	1	39.70	3	39.40	40.50	-2	2,998	-0.07%
2022/03/22	1	38.60	0	0.00	38.75	1	3,015	0.03%
2022/03/21	1	38.45	1	38.85	38.90	0	3,013	0.00%
2022/03/18	0	38.00	0	0.00	38.30	0	3,021	0.00%
2022/03/14	0	0.00	0	37.05	37.60	0	3,075	0.00%
2022/03/11	0	36.50	0	0.00	36.65	0	3,079	0.00%
2022/03/04	1	38.80	0	0.00	38.75	1	3,270	0.03%
2022/03/02	0	0.00	1	39.45	39.65	-1	3,362	-0.03%
2022/03/01	0	0.00	1	39.60	39.95	-1	3,362	-0.03%
2022/02/25	1	39.10	2	39.40	39.35	-1	3,361	-0.03%
2022/02/24	1	39.45	1	39.15	38.50	0	3,360	0.00%
2022/02/22	1	39.95	0	0.00	39.90	1	3,340	0.03%
2022/02/18	1	41.75	1	41.60	41.60	0	3,323	0.00%
2022/02/15	2	41.38	0	0.00	41.05	2	3,298	0.06%
2022/02/14	1	42.95	1	41.75	41.75	0	3,281	0.00%
2022/02/11	9	46.30	8	46.13	45.00	1	3,249	0.03%
2022/02/10	1	45.55	0	0.00	45.60	1	3,192	0.03%
2022/02/09	10	43.97	2	44.13	43.90	8	3,159	0.25%
2022/02/08	1	43.70	14	43.49	43.40	-13	3,136	-0.41%
2022/02/07	10	44.31	1	45.20	44.30	9	3,111	0.29%
2022/01/26	1	47.05	0	0.00	47.15	1	3,068	0.03%
2022/01/25	3	50.00	0.1	50.00	48.95	2.9	3,023	0.10%
2022/01/24	3.1	50.94	7	51.56	52.00	-3.9	2,961	-0.13%
2022/01/21	7	49.26	6	49.71	48.50	1	2,831	0.04%
2022/01/20	5	48.46	2	48.55	47.50	3	2,729	0.11%
2022/01/19	0	0.00	1	52.10	51.30	-1	2,651	-0.04%
2022/01/18	4	52.55	1.3	51.42	51.00	2.7	2,574	0.10%
2022/01/17	10	54.72	8	53.85	53.20	2	2,463	0.08%
2022/01/14	13	54.43	12	55.64	53.70	1	2,243	0.04%
2022/01/13	8.3	54.03	9	53.88	53.30	-0.7	1,918	-0.04%
2022/01/12	4	50.88	7	51.19	50.80	-3	1,723	-0.17%
2022/01/11	12	51.04	9.3	51.61	49.50	2.7	1,566	0.17%
2022/01/10	18	54.49	14.1	54.72	55.00	3.9	1,428	0.28%
2022/01/07	0.1	47.20	6	47.21	50.00	-5.9	1,188	-0.50%
2022/01/06	2	45.55	2	46.48	45.50	0	1,049	0.00%
2022/01/05	2	45.70	6.5	44.59	44.10	-4.5	989	-0.46%
2022/01/04	1.2	43.58	7	44.26	45.25	-5.8	947	-0.61%
2022/01/03	1.1	43.85	0	43.80	43.30	1.1	876	0.12%
2021/12/30	5.1	43.20	2.2	43.61	43.55	2.9	853	0.34%
2021/12/23	0	0.00	0.1	41.35	41.20	-0.1	865	-0.01%
2021/12/22	0	0.00	1	41.40	41.45	-1	871	-0.11%
2021/12/20	0	0.00	2	41.18	41.30	-2	866	-0.23%
2021/12/17	1	42.30	0	0.00	41.60	1	864	0.12%
2021/12/16	2	40.73	4	40.51	40.55	-2	836	-0.24%
2021/12/14	4	40.79	1	41.84	40.55	3	846	0.35%
2021/12/13	1.1	40.86	1.1	40.81	40.70	0	841	0.00%
2021/12/10	2.2	42.13	1	42.45	41.25	1.2	842	0.14%
2021/12/09	1.1	40.05	1.1	40.20	39.85	0	807	0.00%
2021/12/06	1	41.85	1	41.60	41.05	0	1,023	0.00%
2021/12/03	1	41.00	13	41.03	42.30	-12	1,365	-0.88%
2021/12/02	15	42.91	2	42.73	42.00	13	1,423	0.91%
2021/12/01	1	41.95	1	43.10	41.50	0	1,376	0.00%
2021/11/30	4.2	40.92	0.1	41.20	40.45	4.2	1,319	0.31%
2021/11/26	5	40.11	6.1	40.03	40.85	-1.1	1,220	-0.09%
2021/11/25	0.1	37.90	0	0.00	37.15	0.1	1,156	0.00%
2021/11/23	0	0.00	1	37.40	36.95	-1	1,156	-0.09%
2021/11/18	10	37.01	1	37.40	37.65	9	1,163	0.77%
2021/11/17	4	37.30	0	0.00	36.75	4	1,161	0.34%
2021/11/16	12	37.42	6	37.30	37.30	6	1,166	0.51%
2021/11/15	1	35.45	2	35.55	36.00	-1	1,165	-0.09%
2021/11/10	5	36.70	2	36.50	36.45	3	1,198	0.25%
2021/11/09	4	36.45	2	36.40	36.45	2	1,206	0.17%
2021/11/05	2	36.95	0	0.00	37.05	2	1,216	0.16%
2021/10/28	6	37.68	3	37.65	37.80	3	1,234	0.24%
2021/10/27	4	37.51	2	37.45	37.40	2	1,237	0.16%
2021/10/26	0	0.00	1	36.85	36.90	-1	1,243	-0.08%
2021/10/25	1	37.20	0	0.00	37.15	1	1,258	0.08%
2021/10/21	1	37.75	0	0.00	37.55	1	1,278	0.08%
2021/10/19	4	37.15	2	37.50	37.65	2	1,281	0.16%
2021/10/18	4	36.20	0	0.00	36.40	4	1,286	0.31%
2021/10/15	1	37.10	0	0.00	37.20	1	1,375	0.07%
2021/10/13	0.1	36.38	0	0.00	35.85	0.1	1,404	0.01%
2021/10/05	3	39.75	0	0.00	39.70	3	1,490	0.20%
2021/10/04	0	0.00	33	40.56	38.70	-33	1,499	-2.20%
2021/10/01	2	41.00	4	40.76	40.70	-2	1,503	-0.13%
2021/09/30	1	43.10	0	0.00	43.10	1	1,512	0.07%
2021/09/29	1	43.10	0	0.00	43.20	1	1,531	0.07%
2021/09/28	1	45.00	1	44.65	44.70	0	1,550	0.00%
2021/09/17	3	45.55	3	45.90	46.10	0	1,672	0.00%
2021/09/15	1	47.50	0	0.00	46.95	1	1,731	0.06%
2021/09/13	2	48.05	1	48.50	48.05	1	1,807	0.06%
2021/09/10	4	49.56	21	49.26	49.40	-17	1,872	-0.91%
2021/09/09	48	52.90	2	52.00	51.00	46	1,978	2.32%
2021/09/08	70	53.95	53.2	54.51	56.50	16.8	1,917	0.88%
2021/09/07	1	51.10	25	50.72	51.40	-24	1,641	-1.46%
2021/09/06	1	46.80	0	0.00	46.75	1	1,775	0.06%
2021/08/31	0	0.00	1	48.10	48.05	-1	3,622	-0.03%
2021/08/26	16	48.32	12	48.64	48.10	4	4,281	0.09%
2021/08/25	0	0.00	18	47.77	48.15	-18	4,343	-0.41%
2021/08/23	2	47.53	5	47.96	48.20	-3	4,624	-0.06%
2021/08/20	2	48.25	1	47.80	47.25	1	4,711	0.02%
2021/08/18	2	45.63	2	47.80	47.90	0	5,024	0.00%
2021/08/16	16	49.88	9	50.93	48.50	7	5,456	0.13%
2021/08/13	14	50.43	12	51.29	49.90	2	5,723	0.03%
2021/08/12	2	50.10	7	50.54	50.40	-5	6,049	-0.08%
2021/08/11	3	50.10	3	51.00	49.25	0	6,511	0.00%
2021/08/09	3	51.03	0	0.00	50.60	3	7,013	0.04%
2021/08/06	1	52.30	0	0.00	52.00	1	7,405	0.01%
2021/08/03	1	54.00	1	53.20	53.20	0	7,784	0.00%
2021/07/29	8	51.96	10	52.57	53.00	-2	7,775	-0.03%
2021/07/28	3	50.57	0	0.00	50.20	3	7,767	0.04%
2021/07/26	0	0.00	0	54.40	54.20	0	7,821	0.00%
2021/07/22	1	54.50	0	0.00	53.80	1	7,835	0.01%
2021/07/21	37	58.79	2	59.50	55.80	35	7,864	0.45%
2021/07/20	0	0.00	9	60.38	61.90	-9	7,776	-0.12%
2021/07/19	0	0.00	2	55.75	56.30	-2	7,746	-0.03%
2021/07/15	0	0.00	6	55.87	56.10	-6	7,755	-0.08%
2021/07/14	4	55.80	3	53.10	54.80	1	7,740	0.01%
2021/07/13	1	55.00	0	0.00	53.60	1	7,716	0.01%
2021/07/09	5	59.16	11	59.34	58.60	-6	7,673	-0.08%
2021/07/08	7	58.67	6	58.90	58.40	1	7,665	0.01%
2021/07/07	12	60.42	6	60.35	58.60	6	7,666	0.08%
2021/07/06	3	61.27	1	62.30	59.80	2	7,687	0.03%
2021/07/05	4	61.50	19	61.87	61.90	-15	7,687	-0.20%
2021/07/02	5	62.82	2	63.20	61.80	3	7,679	0.04%
2021/07/01	12	63.68	4	64.53	62.60	8	7,670	0.10%
2021/06/30	8.3	63.83	10	64.34	64.10	-1.7	7,652	-0.02%
2021/06/29	10	65.26	10	65.08	63.70	0	7,634	0.00%
2021/06/28	6	67.83	4	68.48	66.90	2	7,591	0.03%
2021/06/25	5	69.70	4	68.35	68.00	1	7,571	0.01%
2021/06/24	1	67.80	0	0.00	69.90	1	7,544	0.01%
2021/06/23	3	68.97	6	68.43	67.70	-3	7,525	-0.04%
2021/06/22	4	68.50	0	0.00	67.60	4	7,517	0.05%
2021/06/21	2	71.60	12	68.88	68.70	-10	7,549	-0.13%
2021/06/18	12	72.33	11	73.01	72.80	1	7,501	0.01%
2021/06/17	10	68.32	4	68.68	69.00	6	7,336	0.08%
2021/06/16	4	68.53	1	68.20	66.20	3	7,257	0.04%
2021/06/15	8	69.99	3	69.10	68.30	5	7,191	0.07%
2021/06/11	38	78.08	18	78.17	74.60	20	6,988	0.29%
2021/06/10	36	78.27	38	78.10	76.60	-2	6,684	-0.03%
2021/06/09	45	73.94	51.5	75.53	75.10	-6.5	6,088	-0.11%
2021/06/08	55	75.07	39	73.98	72.40	16	5,728	0.28%
2021/06/07	6	72.93	22	73.09	74.80	-16	5,160	-0.31%
2021/06/04	13.3	69.18	7	71.06	68.00	6.3	4,909	0.13%
2021/06/03	10	63.02	12	65.10	66.60	-2	4,662	-0.04%
2021/06/02	5	61.80	4	61.83	60.60	1	4,525	0.02%
2021/06/01	3	60.00	4	61.55	62.80	-1	4,491	-0.02%
2021/05/31	14	67.93	3	67.63	64.20	11	4,385	0.25%
2021/05/28	5	70.90	5	71.20	71.30	0	4,226	0.00%
2021/05/27	0	0.00	2	70.85	72.00	-2	4,152	-0.05%
2021/05/26	3	72.67	3	69.80	70.10	0	4,044	0.00%
2021/05/25	6	72.63	5	73.72	70.10	1	3,941	0.03%
2021/05/24	5	76.08	3.3	75.47	75.50	1.7	3,861	0.04%
2021/05/21	9	72.87	7	72.94	71.70	2	3,818	0.05%
2021/05/20	11.3	75.70	8.1	75.38	73.20	3.2	3,611	0.09%
2021/05/19	13	75.06	17	75.78	72.90	-4	3,354	-0.12%
2021/05/18	13.3	71.90	20	72.08	72.90	-6.7	2,921	-0.23%
2021/05/14	20	60.39	24.5	60.95	61.50	-4.5	2,456	-0.18%
2021/05/13	3	59.70	1	59.00	60.80	2	2,104	0.10%
2021/05/12	1	54.30	7	54.99	55.30	-6	1,946	-0.31%
2021/05/11	0	0.00	10.6	47.13	50.30	-10.6	1,781	-0.59%
2021/05/10	1	48.55	0	49.55	47.55	1	1,786	0.06%
2021/05/07	9	48.07	3.1	48.05	48.35	6	1,802	0.33%
2021/05/06	2	47.43	0	0.00	47.40	2	1,825	0.11%
2021/05/04	1	49.35	1	50.50	49.45	0	1,875	0.00%
2021/05/03	4	54.20	2	53.05	52.60	2	1,918	0.10%
2021/04/27	1	52.20	1	53.40	51.70	0	2,055	0.00%
2021/04/19	0	0.00	2	51.70	51.50	-2	2,279	-0.09%
2021/04/16	1	52.00	0	0.00	51.90	1	2,294	0.04%
2021/04/15	1	51.90	0	0.00	51.80	1	2,323	0.04%
2021/04/14	2	52.20	10	52.30	52.00	-8	2,332	-0.34%
2021/04/13	0	0.00	1	53.40	53.30	-1	2,336	-0.04%
2021/04/12	0	0.00	7	55.96	55.80	-7	2,327	-0.30%
2021/04/06	0	0.00	1	52.40	52.50	-1	2,314	-0.04%
2021/03/30	1	53.70	0	0.00	53.50	1	2,358	0.04%
2021/03/29	1	54.90	0	0.00	53.90	1	2,550	0.04%
2021/03/25	0.2	56.00	3	54.37	54.10	-2.8	2,623	-0.11%
2021/03/24	3	55.93	3	56.00	54.60	0	2,598	0.00%
2021/03/23	6	53.50	0	0.00	53.70	6	2,518	0.24%
2021/03/22	1	51.00	1	51.40	51.10	0	2,502	0.00%
2021/03/19	1	52.00	0	0.00	51.80	1	2,509	0.04%
2021/03/17	1	53.10	0	0.00	52.50	1	2,528	0.04%
2021/03/12	1	52.90	1	52.30	52.50	0	2,711	0.00%
2021/03/09	1	53.40	0	0.00	53.20	1	2,771	0.04%
2021/03/08	6	54.70	6	53.60	53.40	0	2,776	0.00%
2021/03/05	2	54.50	2	54.80	54.50	0	2,791	0.00%
2021/03/03	1	54.50	0	0.00	54.00	1	2,804	0.04%
2021/02/26	0	0.00	1	56.30	55.40	-1	2,817	-0.04%
2021/02/25	3	55.60	2	56.60	56.10	1	2,798	0.04%
2021/02/23	8	57.25	8	56.10	54.40	0	2,662	0.00%
2021/02/22	1	57.10	1.2	58.93	59.10	-0.2	2,471	-0.01%
2021/02/19	12	54.10	3	54.13	53.80	9	2,431	0.37%
2021/02/18	1	50.30	0	0.00	52.10	1	2,396	0.04%
2021/02/05	1	53.00	2	52.70	52.60	-1	2,440	-0.04%
2021/02/04	1	52.60	1	53.70	52.60	0	2,470	0.00%
2021/02/03	1	52.00	1	51.90	51.90	0	2,454	0.00%
2021/02/02	6	52.22	3	52.17	52.40	3	2,482	0.12%
2021/02/01	3	53.87	1	52.70	52.80	2	2,489	0.08%
2021/01/29	1	53.80	1	53.60	52.00	0	2,460	0.00%
2021/01/28	0	0.00	2	53.20	52.80	-2	2,482	-0.08%
2021/01/27	3	54.93	3	54.63	54.10	0	2,489	0.00%
2021/01/26	4	56.13	4	56.78	55.40	0	2,490	0.00%
2021/01/25	5	55.52	3.1	56.17	56.00	1.9	2,487	0.08%
2021/01/22	2	54.65	3	53.23	53.00	-1	2,441	-0.04%
2021/01/21	1	54.70	0	0.00	53.90	1	2,481	0.04%
2021/01/20	29	56.31	28.1	56.11	55.30	0.9	2,454	0.04%
2021/01/19	1	52.30	1	53.10	52.70	0	2,368	0.00%
2021/01/18	7	55.00	7	53.23	52.80	0	2,380	0.00%
2021/01/15	5	51.50	3	51.13	51.20	2	2,345	0.09%
2021/01/14	2	51.80	2	51.90	51.20	0	2,344	0.00%
2021/01/13	1	54.30	1	52.40	52.20	0	2,345	0.00%
2021/01/12	1	54.50	1	55.50	56.10	0	2,323	0.00%
2021/01/11	1	50.70	1.4	50.91	51.00	-0.4	2,259	-0.02%
2021/01/07	1	53.50	2	53.50	53.30	-1	2,300	-0.04%
2021/01/06	2	55.90	0	0.00	54.20	2	2,337	0.09%
2021/01/05	1	57.20	0	0.00	56.70	1	2,371	0.04%
2020/12/31	1	58.20	2	59.40	58.20	-1	2,420	-0.04%
2020/12/30	1	58.90	1	58.50	57.70	0	2,492	0.00%
2020/12/24	2	59.85	4	58.90	58.30	-2	2,893	-0.07%
2020/12/23	2	62.30	5	62.06	59.50	-3	3,193	-0.09%
2020/12/22	2	59.60	1	58.00	60.60	1	3,456	0.03%
2020/12/17	3	56.43	0	0.00	55.70	3	4,343	0.07%
2020/12/16	0	0.00	2	57.00	57.00	-2	4,660	-0.04%
2020/12/15	0	0.00	2	56.00	55.20	-2	4,699	-0.04%
2020/12/14	1	58.00	0	0.00	57.50	1	4,707	0.02%
2020/12/10	1	58.30	0	0.00	58.40	1	4,814	0.02%
2020/12/09	2	61.15	2	60.00	60.00	0	4,845	0.00%
2020/12/08	2	57.40	5	59.44	59.40	-3	4,846	-0.06%
2020/12/07	18	55.96	24	55.63	55.30	-6	4,751	-0.13%
2020/12/04	1	58.60	0	0.00	58.20	1	4,769	0.02%
2020/12/03	0	0.00	2	60.30	60.30	-2	4,898	-0.04%
2020/12/02	3	61.47	0	0.00	61.20	3	4,936	0.06%
2020/12/01	3	63.17	4	63.45	62.40	-1	5,091	-0.02%
2020/11/26	2	60.90	0	0.00	60.70	2	5,239	0.04%
2020/11/25	1	61.70	0	0.00	61.70	1	5,290	0.02%
2020/11/24	4	61.88	0	0.00	60.70	4	5,451	0.07%
2020/11/20	2	63.10	1	62.90	62.90	1	5,704	0.02%
2020/11/19	3	63.63	1	64.40	64.40	2	5,770	0.03%
2020/11/17	0	0.00	2	62.00	61.50	-2	5,969	-0.03%
2020/11/16	2	61.30	0	0.00	62.20	2	5,952	0.03%
2020/11/13	0	0.00	3	59.97	61.40	-3	5,924	-0.05%
2020/11/12	14	60.37	11	58.18	58.70	3	5,869	0.05%
2020/11/10	2	64.80	1	66.60	63.70	1	5,792	0.02%
2020/11/09	1	65.70	2	65.25	65.40	-1	5,763	-0.02%
2020/11/06	0	0.00	1	64.40	64.40	-1	5,770	-0.02%
2020/11/05	1	63.80	0	0.00	63.70	1	5,790	0.02%
2020/11/03	1	64.90	0	0.00	64.80	1	6,043	0.02%
2020/10/30	0	0.00	1	65.60	65.20	-1	6,731	-0.01%
2020/10/29	0	0.00	1	66.20	67.00	-1	6,965	-0.01%
2020/10/28	1	68.20	20	65.95	65.60	-19	6,946	-0.27%
2020/10/27	2	67.30	2	67.20	67.50	0	6,962	0.00%
2020/10/26	20	66.58	1	66.50	66.30	19	6,927	0.27%
2020/10/23	3	70.30	4	70.45	69.40	-1	6,916	-0.01%
2020/10/22	4	69.90	4	69.03	69.00	0	6,912	0.00%
2020/10/21	1	70.00	2	70.10	70.00	-1	6,908	-0.01%
2020/10/20	1	71.80	1	72.00	71.00	0	6,900	0.00%
2020/10/19	0	0.00	1	71.00	70.90	-1	6,913	-0.01%
2020/10/16	2	70.10	2	71.00	69.70	0	6,889	0.00%
2020/10/15	13	70.36	10	70.00	69.60	3	6,875	0.04%
2020/10/14	3	71.33	4	72.23	71.40	-1	6,887	-0.01%
2020/10/13	9	71.32	8	71.49	71.00	1	6,855	0.01%
2020/10/12	3	74.93	2	74.25	73.50	1	6,850	0.01%
2020/10/08	5	75.86	1	77.30	75.90	4	6,883	0.06%
2020/10/07	2	78.70	3	77.60	77.80	-1	6,844	-0.01%
2020/10/06	4	77.13	4	77.30	77.00	0	6,755	0.00%
2020/10/05	11	79.39	9	80.02	76.80	2	6,813	0.03%
2020/09/30	5	74.62	5	75.24	75.70	0	6,765	0.00%
2020/09/29	3	76.70	2	76.10	76.20	1	6,911	0.01%
2020/09/28	20	77.05	18	77.04	77.10	2	6,888	0.03%
2020/09/25	26	81.12	17	80.46	75.50	9	6,652	0.14%
2020/09/24	2	78.80	15	80.97	83.20	-13	6,286	-0.21%
2020/09/23	7	76.84	2	78.70	75.70	5	6,027	0.08%
2020/09/22	30	79.14	31	79.63	77.10	-1	6,070	-0.02%
2020/09/21	10	76.08	10	75.71	78.70	0	5,759	0.00%
2020/09/18	3	71.97	7	72.11	71.60	-4	5,672	-0.07%
2020/09/17	0	0.00	1	70.60	70.80	-1	5,972	-0.02%
2020/09/16	5	70.94	3	71.53	70.80	2	6,421	0.03%
2020/09/15	16	72.47	23	72.12	70.70	-7	7,125	-0.10%
2020/09/14	5	70.12	0	0.00	69.50	5	7,931	0.06%
2020/09/11	9	71.56	0	0.00	70.40	9	7,893	0.11%
2020/09/10	1	74.00	2.3	74.56	73.60	-1.3	7,938	-0.02%
2020/09/09	1	77.60	0	0.00	75.00	1	8,154	0.01%
2020/09/08	8	76.20	8	76.06	78.20	0	8,683	0.00%
2020/09/07	3	74.23	15	74.83	73.40	-12	8,978	-0.13%
2020/09/04	10	75.59	2	76.45	75.40	8	9,367	0.09%
2020/09/03	6	76.13	6	75.70	74.40	0	9,784	0.00%
2020/09/02	3	79.63	2	79.90	79.00	1	10,214	0.01%
2020/09/01	1	79.30	2	79.30	79.20	-1	10,447	-0.01%
2020/08/31	3	84.10	0	0.00	82.50	3	10,628	0.03%
2020/08/28	6	86.32	3	86.20	84.50	3	10,838	0.03%
2020/08/27	2	84.40	1	83.80	83.60	1	11,193	0.01%
2020/08/26	4	84.78	4	86.03	83.50	0	11,569	0.00%
2020/08/25	6	84.10	5	84.56	81.40	1	11,944	0.01%
2020/08/24	7	90.17	8	87.84	85.70	-1	12,337	-0.01%
2020/08/21	0	0.00	12	82.18	84.00	-12	12,645	-0.09%
2020/08/20	0	0.00	1	82.00	76.40	-1	13,023	-0.01%
2020/08/18	0	0.00	1	82.00	82.70	-1	14,127	-0.01%
2020/08/17	1	77.90	0	0.00	78.30	1	14,623	0.01%
2020/08/14	0	0.00	1	76.10	76.40	-1	14,824	-0.01%
2020/08/13	1	72.50	2	74.75	74.50	-1	15,207	-0.01%
2020/08/12	1	73.90	0	0.00	78.00	1	15,771	0.01%
2020/08/11	2	74.05	0	0.00	72.00	2	15,973	0.01%
2020/08/10	1	85.00	0	0.00	79.90	1	16,340	0.01%
2020/08/07	7	88.96	9	87.43	87.20	-2	16,783	-0.01%
2020/08/06	4	96.60	8.2	95.58	86.00	-4.2	16,824	-0.02%
2020/08/05	3	92.47	2	91.25	93.20	1	16,496	0.01%
2020/08/04	4	83.43	12	84.80	84.80	-8	16,375	-0.05%
2020/07/29	2	63.50	0	0.00	58.00	2	16,721	0.01%
2020/07/28	1	63.50	0	0.00	63.50	1	16,867	0.01%
2020/07/24	1	79.50	1	78.30	78.30	0	16,941	0.00%
2020/07/23	2	78.35	1	79.80	81.00	1	17,038	0.01%
2020/07/21	0	0.00	1	78.50	72.60	-1	17,308	-0.01%
2020/07/20	3	83.53	7.1	81.22	80.60	-4.1	17,414	-0.02%
2020/07/17	1	101.00	0	0.00	89.50	1	17,572	0.01%
2020/07/16	0	0.00	1	99.40	99.40	-1	17,674	-0.01%
2020/07/15	2	110.50	1	120.00	110.50	1	17,668	0.01%
2020/07/14	0	0.00	1	122.50	122.50	-1	17,687	-0.01%
2020/07/13	1	136.00	0	0.00	136.00	1	17,693	0.01%
2020/07/10	8	154.06	4	153.50	151.00	4	17,714	0.02%
2020/07/09	15	148.57	33	143.74	153.00	-18	17,625	-0.10%
2020/07/08	24	135.77	3	139.67	141.00	21	17,478	0.12%
2020/07/07	3	123.50	3	123.17	128.50	0	17,294	0.00%
2020/07/06	2	114.00	4	117.00	117.00	-2	17,218	-0.01%
2020/07/03	2	110.00	1	107.00	111.50	1	17,170	0.01%
2020/07/02	15	111.37	2	108.25	111.00	13	17,098	0.08%
2020/07/01	1	102.00	13	103.08	105.50	-12	16,984	-0.07%
2020/06/30	7	96.70	3	96.27	96.00	4	16,839	0.02%
2020/06/29	5	97.50	0	0.00	100.00	5	16,722	0.03%
2020/06/24	2	92.80	2	90.50	91.00	0	16,564	0.00%
2020/06/23	11	96.58	11	95.55	93.00	0	16,257	0.00%
2020/06/22	13	96.25	13.1	97.70	95.90	-0.1	15,835	0.00%
2020/06/19	18	90.67	29	91.59	92.20	-11	15,127	-0.07%
2020/06/18	0	0.00	1	83.90	83.90	-1	14,234	-0.01%
2020/06/16	17	71.32	10	70.10	69.40	7	14,248	0.05%
2020/06/15	33	72.65	44	72.74	71.10	-11	14,170	-0.08%
2020/06/12	31	70.67	29	69.88	70.00	2	13,648	0.01%
2020/06/11	33	69.65	33	68.45	69.70	0	13,254	0.00%
2020/06/10	66	70.61	59	68.75	67.70	7	12,859	0.05%
2020/06/09	2	66.80	4	68.20	68.20	-2	12,299	-0.02%
2020/06/08	6	68.28	2	64.50	65.00	4	11,814	0.03%
2020/06/05	6	69.92	7	68.01	68.10	-1	11,548	-0.01%
2020/06/04	25	68.52	24	68.39	68.00	1	11,362	0.01%
2020/06/03	13	70.87	12	71.23	69.20	1	11,232	0.01%
2020/06/02	6	67.85	6	66.22	67.70	0	10,810	0.00%
2020/06/01	64	72.38	56	70.14	68.30	8	10,398	0.08%
2020/05/29	5	67.90	11	68.30	70.80	-6	9,966	-0.06%
2020/05/28	10	69.59	4	68.53	64.40	6	9,530	0.06%
2020/05/27	9	70.16	3	71.37	69.80	6	9,061	0.07%
2020/05/26	39.2	79.43	26	78.19	77.50	13.2	8,753	0.15%
2020/05/25	20	71.81	20	73.40	74.40	0	8,161	0.00%
2020/05/22	16	64.58	22	66.16	67.70	-6	7,947	-0.08%
2020/05/21	5	60.46	5	61.10	61.60	0	7,451	0.00%
2020/05/20	9	60.69	10.1	61.53	60.50	-1.1	7,306	-0.01%
2020/05/19	32	60.71	23	61.27	60.40	9	6,924	0.13%
2020/05/18	6	55.95	42	57.12	59.00	-36	6,354	-0.57%
2020/05/15	31	56.03	19	55.50	53.70	12	6,133	0.20%
2020/05/14	7	55.27	14.1	55.03	56.50	-7.1	5,757	-0.12%
2020/05/13	14	50.30	25	50.93	51.40	-11	5,303	-0.21%
2020/05/11	2	43.10	1	41.75	42.55	1	4,880	0.02%
2020/05/08	20	49.42	17	48.30	46.35	3	4,735	0.06%
2020/05/07	12	50.51	6	50.08	51.50	6	4,660	0.13%
2020/05/06	3	51.37	20	52.32	49.00	-17	4,536	-0.37%
2020/05/05	1	45.35	4	45.58	47.85	-3	4,279	-0.07%
2020/05/04	13	44.23	35	43.70	43.50	-22	4,182	-0.53%
2020/04/30	2	41.60	3	41.82	41.90	-1	4,052	-0.02%
2020/04/29	1	41.45	3	41.53	41.80	-2	4,027	-0.05%
2020/04/28	2	43.70	11	43.76	41.75	-9	4,002	-0.22%
2020/04/27	11	43.10	2	44.10	45.40	9	3,908	0.23%
2020/04/24	2	41.75	2	41.88	41.75	0	3,692	0.00%
2020/04/23	4	41.14	5	41.30	41.40	-1	3,556	-0.03%
2020/04/22	5	41.33	7	40.69	40.25	-2	3,404	-0.06%
2020/04/21	16	39.09	9	38.35	38.30	7	3,193	0.22%
2020/04/17	3	35.70	4	36.38	36.55	-1	3,021	-0.03%
2020/04/16	0	0.00	2	33.90	33.25	-2	2,926	-0.07%
2020/04/15	22	34.10	20	33.78	33.50	2	2,911	0.07%
2020/04/10	0	0.00	2	35.23	34.55	-2	2,838	-0.07%
2020/04/09	0	0.00	3	35.08	35.15	-3	2,809	-0.11%
2020/04/07	1	34.55	1	34.30	34.40	0	2,714	0.00%
2020/04/06	2	35.63	0	0.00	34.75	2	2,687	0.07%
2020/04/01	1	33.35	4	33.50	33.55	-3	2,621	-0.11%
2020/03/31	3	33.70	3	33.55	33.30	0	2,609	0.00%
2020/03/30	26	34.15	26	33.94	33.75	0	2,585	0.00%
2020/03/27	9	33.77	10	34.01	33.25	-1	2,498	-0.04%
2020/03/26	10	33.64	9	33.91	33.45	1	2,438	0.04%
2020/03/25	8	32.60	8	32.57	32.60	0	2,386	0.00%
2020/03/24	8	33.47	6	33.13	32.95	2	2,351	0.09%
2020/03/23	1	34.15	0	0.00	32.95	1	2,327	0.04%
2020/03/20	5	34.98	5	34.70	34.70	0	2,294	0.00%
2020/03/19	15	34.10	18	34.28	33.50	-3	2,197	-0.14%
2020/03/18	3	33.17	0	0.00	33.10	3	2,021	0.15%
2020/03/17	2	32.10	1	32.00	32.35	1	1,954	0.05%
2020/03/16	1	32.75	0	0.00	33.65	1	1,887	0.05%
2020/03/13	0	0.00	1	30.60	30.60	-1	1,834	-0.05%
2020/03/12	2	34.00	11	33.27	34.00	-9	1,807	-0.50%
2020/03/10	0	0.00	4	38.50	36.65	-4	1,719	-0.23%
2020/03/09	18	42.64	10	43.60	39.70	8	1,657	0.48%
2020/03/06	0	0.00	6	41.69	41.40	-6	1,507	-0.40%
2020/03/05	6	41.38	1	40.60	41.30	5	1,383	0.36%
2020/03/04	0	0.00	1	42.60	42.60	-1	1,308	-0.08%
2020/03/03	11	39.18	3	38.70	38.75	8	1,188	0.67%
2020/03/02	21	40.76	4	41.06	40.50	17	1,135	1.50%
2020/02/27	3	39.63	14	40.95	39.30	-11	1,026	-1.07%
2020/02/26	6	40.18	9	39.02	39.00	-3	934	-0.32%
2020/02/25	14	40.55	15	41.14	39.90	-1	861	-0.12%
2020/02/21	0	0.00	1	33.60	34.95	-1	591	-0.17%
2020/02/20	0	0.00	1	31.30	31.80	-1	526	-0.19%
2020/02/19	0	0.00	1	31.30	31.35	-1	518	-0.19%
2020/02/18	0	0.00	2	32.10	31.75	-2	509	-0.39%
2020/02/17	3	33.07	0	0.00	32.80	3	495	0.61%
2020/02/14	0	0.00	4	32.05	32.05	-4	467	-0.86%
2020/02/12	2	31.40	0	0.00	30.80	2	391	0.51%
2020/02/10	1	33.30	1	32.50	32.00	0	362	0.00%
2020/02/07	2	31.85	4	32.01	32.45	-2	303	-0.66%
2020/02/05	1	30.00	1	31.50	28.80	0	233	0.00%
2020/02/04	5	32.52	6	31.58	32.00	-1	205	-0.49%
2020/02/03	1	33.15	2	33.15	33.15	-1	150	-0.66%
2020/01/31	1	28.95	1	30.15	30.15	0	124	0.00%
2020/01/06	0.1	26.00	0	0.00	25.70	0.1	61	0.11%
2019/12/23	0.1	26.15	0	0.00	25.90	0.1	59	0.17%
2019/11/21	0	0.00	1	26.85	26.85	-1	56	-1.77%
2019/09/06	0	0.00	1	28.35	28.30	-1	66	-1.50%
2019/09/05	0	0.00	1	28.30	28.35	-1	66	-1.51%
2019/09/04	2	28.05	0	0.00	28.05	2	65	3.07%
2019/07/29	2	28.80	0	0.00	28.50	2	49	4.01%
2019/07/24	2	28.40	0	0.00	28.30	2	46	4.33%
2019/07/22	1	28.60	0	0.00	28.70	1	45	2.21%
2019/07/03	0	0.00	1	28.70	28.70	-1	42	-2.43%
2019/05/09	0	0.00	3	29.75	29.70	-3	54	-5.54%
2019/03/15	1	31.00	0	0.00	31.00	1	58	1.71%
2019/02/27	3	32.30	0	0.00	32.10	3	53	5.66%
2018/10/22	0	0.00	1	29.60	29.50	-1	44	-2.27%
2018/10/12	1	28.60	0	0.00	29.40	1	44	2.26%
2018/09/28	1	34.30	0	0.00	34.25	1	39	2.53%
2018/04/03	0	0.00	0.2	38.45	38.50	-0.2	136	-0.15%
2018/01/15	1	39.30	1	38.95	39.00	0	175	0.00%