LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼0.20
  • 漲幅
    -0.80%
  • 成交量
    190
  • 產業
    上櫃 生技醫療類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
醣聯 (4168)籌碼相關-元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-清水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26224.9500.0024.6022610.77%
2024/03/21425.1000.0025.0542571.55%
2024/03/20125.00324.6324.75-2255-0.80%
2024/03/1800.00125.3025.20-1253-0.39%
2024/03/1500.00125.3525.30-1259-0.39%
2024/03/140.125.5000.0025.350.12610.04%
2024/03/1300.00125.4025.50-1263-0.38%
2024/03/12126.1000.0025.9012630.38%
2024/03/11025.8500.0025.6002640.00%
2024/03/08425.4500.0025.4542641.51%
2024/03/07724.9600.0024.6572502.79%
2024/03/060.126.2000.0026.000.12320.02%
2024/03/05126.0500.0026.1512300.43%
2024/02/2700.00127.1527.10-1224-0.45%
2024/02/2600.00227.2027.25-2224-0.89%
2024/02/23027.0500.0026.9002240.02%
2024/02/2200.00127.2027.20-1224-0.45%
2024/02/20028.2000.0027.2502280.00%
2024/02/19327.4000.0027.4032281.31%
2024/02/0500.00226.8526.80-2228-0.88%
2024/01/3100.002727.0527.10-27258-10.43%
2024/01/26127.3500.0027.2512660.37%
2024/01/250.227.5700.0027.450.22710.07%
2024/01/240.127.8500.0027.950.12750.02%
2024/01/1800.00227.2027.25-2318-0.63%
2024/01/1700.00227.4027.20-2318-0.63%
2024/01/1600.00527.6027.60-5316-1.58%
2024/01/151127.9800.0027.70113173.46%
2024/01/03629.08328.8028.5033220.93%
2024/01/02529.50329.0028.8023230.62%
2023/12/29128.35229.7529.75-1319-0.31%
2023/12/2700.001428.3828.30-14306-4.57%
2023/12/2500.00528.6028.05-5306-1.63%
2023/12/22828.47528.2328.2033020.99%
2023/12/21127.3000.0027.4012870.35%
2023/12/19127.200.128.0027.250.92880.31%
2023/12/14227.4500.0027.3022860.70%
2023/12/12127.6000.0027.6012870.35%
2023/12/0800.00228.1528.15-2281-0.71%
2023/12/050.128.4000.0028.200.12720.04%
2023/11/29528.3500.0028.4052681.86%
2023/11/2000.00228.6528.70-2268-0.74%
2023/11/1500.001428.1928.35-14269-5.20%
2023/11/0900.00529.6029.35-5273-1.83%
2023/11/07329.5000.0028.7032891.04%
2023/10/27728.7900.0029.1572902.41%
2023/10/26627.4300.0027.3062752.17%
2023/10/20127.0000.0027.0014090.24%
2023/10/1700.001927.2027.20-19421-4.51%
2023/10/16527.90528.0027.7004290.00%
2023/09/2800.00127.6527.70-1497-0.20%
2023/09/2700.00127.3527.50-1500-0.20%
2023/09/20528.10128.1527.9046330.63%
2023/09/1500.00528.3028.30-5649-0.77%
2023/09/14528.10128.1028.2046540.61%
2023/09/1300.00128.0027.90-1657-0.15%
2023/09/1200.00127.7027.75-1663-0.15%
2023/09/07027.6500.0027.5506870.01%
2023/09/060.127.7000.0027.850.16930.01%
2023/08/31128.4500.0028.3017040.14%
2023/08/30128.5000.0028.5017040.14%
2023/08/29627.82227.7528.0047070.57%
2023/08/14727.1100.0026.9077650.91%
2023/08/11029.3000.0029.0007450.00%
2023/08/100.130.00130.1029.75-1737-0.13%
2023/08/0700.00130.4030.30-1743-0.13%
2023/07/310.130.5000.0030.350.17570.01%
2023/07/271.131.55331.5731.40-1.9786-0.25%
2023/07/26732.07632.1031.8018180.12%
2023/07/25731.2400.0031.1577460.94%
2023/07/2400.00530.1030.10-5728-0.69%
2023/07/211230.309.230.0730.152.87390.38%
2023/07/20130.3000.0030.2517470.13%
2023/07/1900.001730.6730.30-17748-2.27%
2023/07/17130.8000.0030.6017770.13%
2023/07/1400.00230.0030.10-2786-0.25%
2023/07/1300.00130.1029.95-1795-0.13%
2023/07/1100.001030.7530.55-10814-1.23%
2023/07/07430.91330.9531.3019170.11%
2023/07/0600.00931.4531.15-9916-0.98%
2023/07/05731.5400.0031.5079170.76%
2023/07/0300.00231.7831.30-2922-0.22%
2023/06/302432.341132.3631.85139061.43%
2023/06/2900.00231.6531.80-2840-0.24%
2023/06/27630.77230.8530.3048190.49%
2023/06/26130.0000.0030.0018120.12%
2023/06/21130.00330.0030.00-2819-0.24%
2023/06/20430.4100.0030.1548160.49%
2023/06/15131.4500.0031.0018080.12%
2023/06/09130.3000.0030.5018260.12%
2023/05/31130.4000.0030.3018970.11%
2023/05/2900.00130.4030.40-1929-0.11%
2023/05/22130.501030.2030.45-91,300-0.69%
2023/05/18130.10330.0530.10-21,383-0.14%
2023/05/15131.0000.0030.4011,3830.07%
2023/05/11230.8800.0030.7021,4000.14%
2023/05/0400.00133.2033.00-11,440-0.07%
2023/04/2700.00231.2531.25-21,378-0.15%
2023/04/2500.00130.5030.70-11,373-0.07%
2023/04/24231.1000.0031.1021,3640.15%
2023/04/2100.00431.6430.80-41,369-0.29%
2023/04/2000.001.133.1432.20-1.11,353-0.08%
2023/04/19132.7000.0033.0011,3350.07%
2023/04/18132.802032.8532.50-191,327-1.43%
2023/04/1400.00132.7032.65-11,315-0.08%
2023/04/132233.53533.7533.30171,3061.30%
2023/03/2900.00530.8931.50-51,331-0.38%
2023/03/23431.0300.0030.9541,5770.25%
2023/03/2200.001030.9031.00-101,924-0.52%
2023/03/21531.0400.0031.0552,1810.23%
2023/03/20130.3000.0030.7012,2230.04%
2023/03/171030.60130.3030.6092,2400.40%
2023/03/16630.33529.8029.6012,2600.04%
2023/03/140.131.5000.0031.000.12,3550.00%
2023/03/09232.5500.0032.3022,6900.07%
2023/03/08132.9000.0032.7012,6930.04%
2023/03/07533.3000.0033.0552,7130.18%
2023/03/06133.00233.3033.40-12,743-0.04%
2023/03/031033.201033.1133.2002,8000.00%
2023/03/02133.0500.0032.9512,8680.03%
2023/03/0100.00133.3032.90-12,993-0.03%
2023/02/24233.7500.0033.6023,1840.06%
2023/02/2300.00434.5534.80-43,347-0.12%
2023/02/221135.331433.7934.55-33,461-0.09%
2023/02/211133.51333.5533.5583,2890.24%
2023/02/20333.120.432.8532.852.63,2660.08%
2023/02/1711.132.9100.0032.5511.13,2460.34%
2023/02/1600.000.132.1031.75-0.13,2150.00%
2023/02/1500.00331.8531.75-33,343-0.09%
2023/02/1400.001031.9032.10-103,447-0.29%
2023/02/1300.00132.2532.10-13,453-0.03%
2023/02/10132.80332.7032.30-23,482-0.06%
2023/02/09332.8500.0032.8533,4890.09%
2023/02/08332.9500.0032.9033,4920.09%
2023/02/071333.011.233.1433.1511.93,4940.34%
2023/02/06432.73432.6032.5503,4970.00%
2023/02/0300.00532.2532.25-53,500-0.14%
2023/02/0100.00232.3032.15-23,504-0.06%
2023/01/31431.7000.0031.9043,5240.11%
2023/01/3000.00230.4331.25-23,526-0.06%
2023/01/1700.00130.4530.30-13,537-0.03%
2023/01/16530.2000.0030.4553,5420.14%
2023/01/13530.008.529.9929.90-3.53,559-0.10%
2023/01/123.229.9200.0029.853.23,5830.09%
2023/01/110.129.890.230.0029.90-0.13,5990.00%
2023/01/1000.00230.4029.95-23,625-0.06%
2023/01/09930.7500.0030.6093,6630.25%
2023/01/06530.163030.1930.70-253,720-0.67%
2023/01/0300.0010.530.0830.35-10.53,899-0.27%
2022/12/301030.4500.0030.45103,9420.25%
2022/12/2900.00531.4530.45-53,992-0.13%
2022/12/23132.1500.0032.0514,2810.02%
2022/12/226.132.20132.0032.155.14,4230.12%
2022/12/21231.3000.0031.4024,5320.04%
2022/12/200.132.451332.1531.55-134,739-0.27%
2022/12/191634.44134.5533.50154,8630.31%
2022/12/161.534.021634.5533.85-14.55,670-0.26%
2022/12/15234.75334.5834.55-15,986-0.02%
2022/12/141435.77835.3935.8065,9450.10%
2022/12/131834.85634.7935.20125,6170.21%
2022/12/1200.00133.6033.50-15,393-0.02%
2022/12/09132.8500.0032.8515,3690.02%
2022/12/060.132.9500.0033.100.15,3840.00%
2022/12/051034.4500.0033.90105,3690.19%
2022/12/021434.31634.2334.0585,3840.15%
2022/12/010.132.60532.7434.20-55,263-0.09%
2022/11/3000.00331.9031.80-35,918-0.05%
2022/11/28232.60331.8031.70-16,528-0.02%
2022/11/25532.81832.7032.15-37,129-0.04%
2022/11/24233.452633.3233.25-247,095-0.34%
2022/11/23834.12134.5534.1077,0710.10%
2022/11/221334.07433.9333.9096,9470.13%
2022/11/2122.132.811534.1534.557.16,7480.10%
2022/11/181431.342631.8831.65-126,568-0.18%
2022/11/171129.9800.0029.85116,4300.17%
2022/11/1400.00129.9029.75-16,490-0.02%
2022/11/11229.202630.4729.80-246,526-0.37%
2022/11/101629.032828.4028.20-126,397-0.19%
2022/11/091929.041128.8528.7086,2880.13%
2022/11/082329.6300.0028.40236,2810.37%
2022/11/07128.70129.0528.7006,2470.00%
2022/10/273427.092827.4027.8066,1280.10%
2022/10/26225.9000.0026.1526,1020.03%
2022/10/25126.3000.0026.2016,0890.02%
2022/10/241227.20427.1027.0086,0760.13%
2022/10/20727.07827.3527.60-16,054-0.02%
2022/10/1900.00128.3027.85-16,039-0.02%
2022/10/1700.00427.5028.40-46,033-0.07%
2022/10/141328.621028.7228.7035,9900.05%
2022/10/136.327.9300.0027.156.35,9390.11%
2022/10/1213.430.1200.0029.3013.45,8730.23%
2022/10/11329.821329.9329.65-105,831-0.17%
2022/10/071331.6800.0031.20135,8300.22%
2022/10/06231.9000.0032.2525,8440.03%
2022/10/05733.0900.0032.2075,8040.12%
2022/10/046.334.07633.6033.050.35,7590.00%
2022/10/03434.22134.8533.0035,6540.05%
2022/09/30833.34933.3534.45-15,555-0.02%
2022/09/29734.66235.2034.0055,4690.09%
2022/09/28734.702034.8033.25-135,310-0.24%
2022/09/272936.331134.3436.85185,1780.35%
2022/09/2622.136.414038.4836.40-17.94,954-0.36%
2022/09/2313943.3112043.9240.40194,8010.40% 大買/大賣/
2022/09/22242.554340.1043.45-414,041-1.01%
2022/09/2100.00240.0039.50-23,686-0.05%
2022/09/2000.00838.4838.75-83,641-0.22%
2022/09/19537.8500.0037.8553,6230.14%
2022/09/16640.671840.2840.60-123,591-0.33%
2022/09/15140.85740.5040.25-63,578-0.17%
2022/09/14141.4500.0041.3013,5530.03%
2022/09/13140.9500.0040.4013,5090.03%
2022/09/12842.111440.7741.50-63,479-0.17%
2022/09/082042.16642.4042.30143,4430.41%
2022/09/073041.441340.8841.80173,3880.50%
2022/09/066342.238242.0041.80-193,387-0.56%
2022/09/051341.411943.7844.10-62,605-0.23%
2022/09/027240.274940.0340.10232,3880.96%
2022/09/012138.5921.138.5539.00-0.11,943-0.01%
2022/08/3100.00236.3536.35-21,303-0.15%
2022/08/3000.00433.0533.05-41,268-0.32%
2022/08/2900.00529.9630.05-51,210-0.41%
2022/08/25329.352129.2029.30-181,177-1.53%
2022/08/24329.6000.0030.1031,1500.26%
2022/08/2300.00330.0829.65-31,122-0.27%
2022/08/22329.376.130.3229.55-3.11,083-0.29%
2022/08/1900.00228.4828.50-2984-0.20%
2022/08/18129.752229.4128.70-21964-2.18%
2022/08/162027.2600.0027.00208582.33%
2022/08/1500.00326.7026.60-3853-0.35%
2022/08/1200.00226.4526.60-2847-0.24%
2022/08/111026.831526.6326.75-5844-0.59%
2022/08/08327.0000.0027.1038480.35%
2022/08/04126.8500.0026.6518550.12%
2022/07/2900.00529.3029.40-5837-0.60%
2022/07/255429.97330.1329.20518176.24%
2022/07/1900.00129.3529.35-1864-0.12%
2022/07/182129.8000.0029.35211,0302.04%
2022/07/15129.9500.0029.8011,0210.10%
2022/07/14628.033430.2129.65-28966-2.90%
2022/07/131127.902327.7227.55-12900-1.33%
2022/07/123828.13227.5527.15369023.99%
2022/07/0800.00526.4626.30-5870-0.57%
2022/07/06526.0500.0025.7058740.57%
2022/07/0500.00125.5025.80-1880-0.11%
2022/07/04524.8000.0024.8558810.57%
2022/07/014226.13426.5025.00389344.06%
2022/06/30429.611029.8527.65-6912-0.66%
2022/06/294028.6900.0028.55408174.89%
2022/06/2700.001027.5527.60-10810-1.23%
2022/06/241027.7000.0027.65108211.22%
2022/06/2200.00128.3528.05-1812-0.12%
2022/06/2100.00227.2527.30-2796-0.25%
2022/06/17228.28128.0527.6017870.13%
2022/06/16127.90628.4528.05-5776-0.64%
2022/06/15628.10329.2527.9037670.39%
2022/05/27126.2000.0026.0017140.14%
2022/05/2400.00126.0026.15-1731-0.14%
2022/05/201026.3000.0025.75107841.27%
2022/05/19125.8500.0025.8017860.13%
2022/05/18126.1000.0026.0017860.13%
2022/05/16125.5000.0025.6517940.13%
2022/05/13926.0000.0025.8597891.14%
2022/05/121126.34126.1026.10107841.27%
2022/05/11126.6500.0026.7017830.13%
2022/05/1000.002226.2627.00-22789-2.79%
2022/05/09327.30227.1027.1017920.13%
2022/05/06227.752027.5427.75-18822-2.19%
2022/05/0500.001627.7427.85-16822-1.94%
2022/05/03328.1300.0028.0538290.36%
2022/04/29328.42128.7028.3528320.24%
2022/04/281028.9600.0028.50108321.20%
2022/04/272128.691527.8028.6068350.72%
2022/04/263029.13128.5528.60298283.50%
2022/04/25229.501031.0028.85-8808-0.99%
2022/04/222232.4236.432.2531.95-14.4756-1.90%
2022/04/18130.00330.8329.85-2586-0.34%
2022/04/134029.3800.0029.30405547.21%
2022/04/12129.351029.4029.40-9554-1.62%
2022/04/1100.00130.5029.70-1547-0.18%
2022/03/31729.97229.5029.7554551.10%
2022/03/301229.0000.0029.15124452.69%
2022/03/2900.00128.7529.15-1445-0.22%
2022/03/2300.00228.3528.25-2454-0.44%
2022/03/15127.3500.0027.6015100.20%
2022/03/09228.1500.0027.9525320.38%
2022/03/0700.001028.0028.05-10568-1.76%
2022/03/04128.45528.4428.45-4621-0.64%
2022/03/011028.5600.0028.85107501.33%
2022/02/23330.4000.0029.7037440.40%
2022/02/22730.3200.0029.4077350.95%
2022/02/1800.00228.2028.20-2729-0.27%
2022/02/1700.00227.5528.25-2736-0.27%
2022/02/14128.4000.0028.2517240.14%
2022/02/11129.2000.0029.0017230.14%
2022/01/24327.90227.9027.8516600.15%
2022/01/21128.601028.5528.45-9660-1.36%
2022/01/20530.00529.0529.0506560.00%
2022/01/1700.00230.6029.90-2646-0.31%
2022/01/14630.15130.2030.0056160.81%
2022/01/11230.00229.5029.4506060.00%
2022/01/051029.0300.0028.85105921.69%
2021/12/3000.00529.6029.60-5587-0.85%
2021/12/2900.00629.7529.75-6586-1.02%
2021/12/2800.00829.6429.60-8585-1.37%
2021/12/2700.00330.0829.90-3586-0.51%
2021/12/20531.25131.0030.7545810.69%
2021/12/16531.1000.0030.6055650.88%
2021/12/131129.5000.0029.55115252.09%
2021/12/0600.00130.3029.00-1496-0.20%
2021/12/0300.00129.7029.55-1489-0.20%
2021/12/01131.1500.0030.4514760.21%
2021/11/30129.20230.6531.45-1448-0.22%
2021/11/29329.62329.9529.9503950.00%
2021/11/26226.75227.0327.2502910.00%
2021/11/19128.7500.0028.7512620.38%
2021/11/18129.50430.1329.60-3250-1.20%
2021/11/10527.5900.0027.4552661.88%
2021/11/0800.001026.9026.85-10270-3.69%
2021/10/2900.00128.5028.45-1273-0.37%
2021/10/04124.1500.0024.4513630.28%
2021/09/23626.5000.0026.1564131.45%
2021/09/22125.6500.0026.0014190.24%
2021/09/14128.00127.5527.7504290.00%
2021/09/0600.00127.6527.60-1474-0.21%
2021/08/2700.00127.4527.65-1516-0.19%
2021/08/24126.8500.0026.3517700.13%
2021/08/20126.2000.0026.2017820.13%
2021/08/1900.00126.1026.10-1791-0.13%
2021/08/181226.4800.0026.60127811.53%
2021/08/12127.4500.0027.6517820.13%
2021/08/11127.9000.0027.8017910.13%
2021/08/10128.3000.0028.1518100.12%
2021/08/05529.8600.0029.6558920.56%
2021/07/30129.2500.0029.4519850.10%
2021/07/28229.00629.2028.45-41,023-0.39%
2021/07/27229.7000.0029.6021,0680.19%
2021/07/22330.3700.0031.2531,1350.26%
2021/07/20131.95133.0531.8501,1780.00%
2021/07/16431.9900.0032.0041,2630.32%
2021/07/14131.6000.0031.6011,3430.07%
2021/07/12533.40133.2533.4541,4740.27%
2021/07/081031.9100.0032.00101,6760.60%
2021/07/0500.000.132.4032.75-0.12,056-0.01%
2021/07/02133.10233.0032.80-12,091-0.05%
2021/06/3000.00233.0533.05-22,093-0.10%
2021/06/24132.0000.0032.0012,1540.05%
2021/06/23132.50132.1532.0002,1720.00%
2021/06/2200.0020.132.4032.35-20.12,284-0.88%
2021/06/2100.00133.0532.40-12,394-0.04%
2021/06/1800.00233.0533.25-22,398-0.08%
2021/06/17232.8500.0032.9522,3960.08%
2021/06/1600.00133.0032.60-12,417-0.04%
2021/06/1000.00832.6932.85-82,442-0.33%
2021/06/0900.00131.7031.95-12,439-0.04%
2021/06/0300.00331.4231.95-32,558-0.12%
2021/06/02332.6800.0031.7532,6420.11%
2021/06/01233.53334.1233.95-12,595-0.04%
2021/05/310.130.501531.8031.10-14.92,407-0.62%
2021/05/281031.361731.4631.40-72,405-0.29%
2021/05/262630.3100.0030.40262,4071.08%
2021/05/2500.00129.5029.55-12,409-0.04%
2021/05/241029.5000.0029.60102,4220.41%
2021/05/2100.00128.7029.20-12,458-0.04%
2021/05/20128.8000.0028.7512,4950.04%
2021/05/19029.50228.4029.60-22,504-0.08%
2021/05/174.127.1300.0026.404.12,4810.16%
2021/05/14129.50329.2029.30-22,453-0.08%
2021/05/12230.61333.0030.80-12,406-0.04%
2021/05/111031.4000.0031.70102,3680.42%
2021/05/07833.7000.0033.8582,4030.33%
2021/05/06232.4000.0033.2022,4220.08%
2021/05/05133.3500.0033.2012,4290.04%
2021/05/04934.3000.0033.1092,4110.37%
2021/05/03235.9800.0036.0022,3630.08%
2021/04/29137.8000.0037.7012,3260.04%
2021/04/28237.5500.0037.7022,3130.09%
2021/04/27240.50639.1938.10-42,294-0.17%
2021/04/2600.00138.7538.95-12,253-0.04%
2021/04/23938.0100.0038.5092,2370.40%
2021/04/22839.57237.7836.6062,2080.27%
2021/04/21340.3300.0040.1532,1430.14%
2021/04/202041.5200.0041.50202,1110.95%
2021/04/19242.7500.0041.5522,0630.10%
2021/04/1600.00139.6540.25-11,957-0.05%
2021/04/15241.78141.3540.4011,9140.05%
2021/04/1400.00639.6740.45-61,804-0.33%
2021/04/13440.21638.9639.50-21,695-0.12%
2021/04/12836.00737.9738.5511,5030.07%
2021/04/09634.921234.7035.05-61,455-0.41%
2021/04/0800.00431.0331.90-41,339-0.30%
2021/04/06330.0800.0029.8531,3120.23%
2021/04/01230.48130.5030.3011,3090.08%
2021/03/3000.00131.8031.20-11,285-0.08%
2021/03/251230.901431.7029.85-21,235-0.16%
2021/03/24329.131230.5229.70-91,130-0.80%
2021/03/22428.3000.0028.2541,0050.40%
2021/03/19229.2800.0028.9529920.20%
2021/03/18129.7000.0029.6519670.10%
2021/03/1700.00229.8028.90-2943-0.21%
2021/03/10328.5500.0028.5539010.33%
2021/03/09131.05129.6528.3508890.00%
2021/03/0800.001229.5129.70-12786-1.53%
2021/03/05326.65127.2527.0026900.29%
2021/03/0400.00226.1526.15-2684-0.29%
2021/03/031226.42226.3026.30106831.46%
2021/03/02127.10626.9226.25-5678-0.74%
2021/02/26227.8800.0027.3026690.30%
2021/02/24227.9500.0028.0026480.31%
2021/02/23229.8000.0027.3026260.32%
2021/02/2200.00229.0029.00-2589-0.34%
2021/02/17226.0500.0025.2025220.38%
2021/02/03125.2500.0025.1515160.19%
2021/02/0100.00628.0526.60-6501-1.20%
2021/01/2900.00227.5326.60-2470-0.43%
2021/01/2700.00426.0526.20-4412-0.97%
2021/01/26124.0500.0023.8513870.26%
2021/01/20623.55123.6523.3554211.19%
2021/01/18224.2000.0024.1524260.47%
2021/01/15224.3500.0024.1024230.47%
2021/01/1300.00124.8024.80-1419-0.24%
2021/01/11224.7500.0024.7024160.48%
2020/12/31628.66229.0528.7043871.03%
2020/12/30128.00928.0027.95-8369-2.16%
2020/12/2800.001726.9126.85-17345-4.92%
2020/12/24326.30126.2526.2023360.59%
2020/12/23127.55126.8526.5003340.00%
2020/12/22227.101126.6226.65-9333-2.70%
2020/12/2100.00325.6825.60-3311-0.96%
2020/12/1800.00225.3024.60-2304-0.66%
2020/12/17123.9500.0024.0012940.34%
2020/12/16224.2000.0024.2022980.67%
2020/12/15124.0000.0023.8512990.33%
2020/12/11122.8500.0023.5513020.33%
2020/12/10723.3600.0023.1073022.31%
2020/12/08424.3000.0024.1543001.33%
2020/12/07624.3500.0024.1063031.98%
2020/12/04125.0000.0025.0013020.33%
2020/12/0200.00325.9025.75-3310-0.96%
2020/12/0100.00125.9025.75-1317-0.31%
2020/11/30125.5000.0025.5013310.30%
2020/11/27125.301025.2625.25-9336-2.67%
2020/11/251025.74625.7525.4043661.09%
2020/11/24325.4300.0025.1534070.74%
2020/11/23125.7500.0025.6515180.19%
2020/11/2000.00125.9525.50-1552-0.18%
2020/11/191025.9000.0025.70105591.79%
2020/11/172025.00324.9824.95175673.00%
2020/11/16125.0000.0025.1515810.17%
2020/11/13124.6500.0024.9515980.17%
2020/11/11124.6000.0024.7516250.16%
2020/11/1000.00125.6025.60-1642-0.16%
2020/11/0600.00126.4026.40-1689-0.14%
2020/10/301026.9500.0026.30107781.28%
2020/10/29126.4500.0026.5017950.13%
2020/10/282527.3700.0027.10258213.04%
2020/10/2700.002924.5425.70-29825-3.51%
2020/10/262023.3300.0023.40208742.29%
2020/10/2300.00523.4023.50-5950-0.53%
2020/10/221523.20123.7523.40141,0101.39%
2020/10/211023.9900.0023.80101,0560.95%
2020/10/2000.00124.4024.25-11,095-0.09%
2020/10/13224.4500.0024.3021,4930.13%
2020/10/05226.6000.0026.5022,4610.08%
2020/09/2900.00626.0225.70-62,516-0.24%
2020/09/25724.9800.0025.1572,5760.27%
2020/09/231027.6000.0027.50102,7050.37%
2020/09/21228.3500.0028.3522,7700.07%
2020/09/18228.352028.3028.20-182,839-0.63%
2020/09/1700.00328.1028.10-32,904-0.10%
2020/09/16328.1700.0028.1032,9880.10%
2020/09/112027.9500.0028.00203,1340.64%
2020/09/1000.00128.8028.80-13,232-0.03%
2020/09/0700.00829.0328.85-83,460-0.23%
2020/09/02229.4300.0029.3023,6230.06%
2020/08/31230.0500.0029.6023,6500.05%
2020/08/28132.30131.9030.8003,6730.00%
2020/08/2600.002529.7030.45-253,576-0.70%
2020/08/2500.00127.6527.70-13,568-0.03%
2020/08/24127.302127.5027.20-203,617-0.55%
2020/08/21227.05127.5027.2013,6550.03%
2020/08/202527.7200.0026.95253,7870.66%
2020/08/1900.002129.5728.70-213,778-0.56%
2020/08/1400.00428.9028.85-43,813-0.10%
2020/08/132028.00128.2027.90193,8090.50%
2020/08/12229.30329.2229.30-13,822-0.03%
2020/08/11228.30427.9428.00-23,835-0.05%
2020/08/0600.00430.0329.40-43,884-0.10%
2020/08/05330.70530.7030.10-23,862-0.05%
2020/08/04630.1300.0030.0063,8450.16%
2020/08/03230.50531.3030.70-33,864-0.08%
2020/07/31530.4000.0030.4053,8530.13%
2020/07/30131.2500.0030.5013,8240.03%
2020/07/2900.00229.8530.80-23,764-0.05%
2020/07/28128.0000.0028.0013,6870.03%
2020/07/27129.9000.0028.8513,6280.03%
2020/07/24132.103132.1731.15-303,582-0.84%
2020/07/23232.901532.8532.95-133,541-0.37%
2020/07/22834.41235.0033.8563,4910.17%
2020/07/21333.1300.0032.4033,4200.09%
2020/07/20634.05634.9233.5003,3600.00%
2020/07/171435.93135.3035.45133,2770.40%
2020/07/16337.906537.7937.20-623,138-1.98%
2020/07/152636.632335.7435.9032,9350.10%
2020/07/141235.652236.5236.50-102,776-0.36%
2020/07/13834.1900.0034.0082,5460.31%
2020/07/101836.8711635.1637.00-982,458-3.99% 大賣/
2020/07/07228.851228.8028.90-102,113-0.47%
2020/07/06730.67330.8330.5542,0780.19%
2020/07/03630.60431.6430.6522,0510.10%
2020/07/021531.121031.2331.1052,0060.25%
2020/07/011329.4100.0029.70131,9090.68%
2020/06/301129.2400.0029.55111,8840.58%
2020/06/29328.872128.9430.00-181,837-0.98%
2020/06/24628.9900.0027.8561,7650.34%
2020/06/231430.32231.1030.55121,6960.71%
2020/06/2200.003533.7133.50-351,611-2.17%
2020/06/192533.91233.7333.40231,5811.45%
2020/06/181336.55136.1535.75121,5330.78%
2020/06/171536.00536.2536.30101,4560.69%
2020/06/163935.66835.4334.05311,3492.30%
2020/06/152033.2000.0033.30201,2251.63%
2020/06/12130.0500.0030.3011,1810.08%
2020/06/113129.45329.3728.05281,1142.51%
2020/06/10127.90128.2528.8009960.00%
2020/06/09126.2500.0026.2019500.11%
2020/06/081525.5000.0025.30159271.62%
2020/06/0400.00127.0025.00-1880-0.11%
2020/06/03227.8500.0027.5028380.24%
2020/06/021028.5000.0027.40108061.24%
2020/06/0100.00129.6028.60-1780-0.13%
2020/05/29429.6500.0029.5547530.53%
2020/05/285729.4800.0029.20576968.18%
2020/05/274731.1800.0030.00476537.19%
2020/05/192723.41223.2522.70254046.18%
2020/05/18223.15123.2523.3513690.27%
2020/05/154021.2500.0021.254032712.23%
2020/05/14122.0500.0021.2513140.32%
2020/05/133320.051620.1920.80172596.55%
2020/05/12317.5200.0018.9532281.32%
2020/05/113019.0000.0018.503022213.46%
2020/05/08220.1300.0018.8022150.93%
2020/05/0700.00218.8018.80-2174-1.14%
2020/05/0600.00216.0017.10-2154-1.29%
2020/03/2500.00111.1010.90-1126-0.79%
2020/03/16215.1500.0014.8521201.66%
2020/03/0900.00219.3518.90-2114-1.75%
2020/01/13220.0000.0019.9521051.89%
2020/01/03220.3500.0020.3521111.79%
2020/01/0200.00120.5520.55-1110-0.91%
2019/12/31120.1500.0020.3511070.93%
2019/12/2400.00119.8519.75-1101-0.98%
2019/12/19120.3500.0020.251991.00%
2019/10/17220.1500.0020.1521002.00%
2019/09/0900.00222.4022.25-2107-1.86%
2019/09/05224.5500.0023.8021021.95%
2019/07/1100.002.322.6122.70-2.395-2.41%
2019/04/2500.00123.0523.10-1119-0.84%
2019/02/181025.5500.0025.60101208.33%
2018/12/2800.00222.8523.10-2151-1.32%
2018/12/27223.7000.0022.9021721.16%
2018/11/0900.00124.1524.10-1426-0.23%
2018/11/08124.8000.0024.2514260.23%
2018/10/1900.00126.1526.30-1417-0.24%
2018/10/18126.9500.0026.1514150.24%
2018/10/11023.7500.0023.5503930.00%
2018/10/0900.00326.0025.90-3382-0.78%
2018/10/05330.0000.0029.0533840.78%
2018/09/2000.00129.9029.40-1329-0.30%
2018/09/19130.4000.0029.7513210.31%
2018/09/1300.00230.0029.75-2265-0.75%
2018/09/12333.43232.8032.5012410.41%
2018/09/1100.00130.2031.80-1196-0.51%
2018/09/10128.4000.0029.1511550.64%
2018/09/0700.00227.4526.50-2128-1.56%
2018/09/0600.00125.0525.80-1121-0.82%
2018/08/27124.5000.0024.9511380.72%
2018/07/16129.3500.0029.5012320.43%
2018/06/12130.5000.0031.3016800.15%
2018/06/0700.00132.1031.75-1697-0.14%
2018/06/0100.00132.1032.00-1700-0.14%
2018/05/31131.0000.0031.5016910.14%
2018/05/2400.00130.5029.75-1684-0.15%
2018/05/23130.5000.0030.0516850.15%
2018/05/1800.00129.6529.20-1681-0.15%
2018/05/15131.2000.0030.5016820.15%
2018/05/0400.00232.0531.85-2681-0.29%
2018/05/03133.25233.4532.60-1685-0.15%
2018/04/2500.00234.5535.80-2749-0.27%
2018/04/1600.00234.9034.30-2730-0.27%
2018/04/1300.00236.4536.25-2721-0.28%
2018/04/12337.6200.0037.3037140.42%
2018/04/10636.7800.0035.9066900.87%
2018/03/29139.70340.0039.00-2605-0.33%
2018/03/2800.00538.8040.00-5583-0.86%
2018/03/27239.2000.0039.5025590.36%
2018/03/26136.1000.0038.0515130.19%
2018/03/21137.00334.6537.00-2434-0.46%
2018/03/20435.3000.0035.4043951.01%
2018/03/19135.3000.0036.5013700.27%
2018/03/16231.53232.2033.2503130.00%
2018/03/1500.001228.8830.25-12263-4.56%
2018/03/14126.7500.0027.5012440.41%
2018/03/0900.00128.3027.10-1241-0.41%
2018/02/2600.00228.3028.05-2223-0.89%
2018/02/2200.00227.4027.90-2219-0.91%
2018/02/12125.3000.0025.2512160.46%
2018/02/06425.63224.7525.0522080.96%
2018/02/02428.0000.0028.0042011.98%
2018/02/01328.3000.0028.1532011.49%
2018/01/31228.3500.0028.5022010.99%
2018/01/2600.00230.4029.80-2195-1.02%
2018/01/25530.04330.7729.6021881.06%
2018/01/2400.00129.9030.10-1175-0.57%
2018/01/23128.3000.0027.9011590.63%
2018/01/2200.00429.7828.90-4148-2.70%
2018/01/1900.00427.4927.85-4112-3.54%
2018/01/17324.80125.1024.9521021.95%
2018/01/1600.00125.4525.45-1102-0.98%
醣聯攜日商開發骨質疏鬆相似藥 一期臨床納入首位受試者Anue鉅亨-2023/05/23
醣聯 相關文章
醣聯 相關影音