瑞基 (4171)-元大-清水券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.20
漲跌
▼0.35
漲幅
-1.08%
成交量
85張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	5	30.70	31.25	-5	157	-3.17%
2024/04/17	1	30.75	0	0.00	31.30	1	163	0.61%
2024/04/15	0	31.35	1	31.00	30.90	-1	162	-0.61%
2024/04/09	3	32.55	0	0.00	32.55	3	198	1.51%
2024/03/13	1	35.05	0	0.00	35.00	1	330	0.30%
2024/03/11	0	35.65	0	0.00	35.80	0	363	0.00%
2024/03/08	4	35.58	0	0.00	35.65	4	423	0.94%
2024/03/07	3	36.15	0	0.00	36.25	3	474	0.63%
2024/03/04	0	0.00	0.2	37.45	37.55	-0.2	537	-0.03%
2024/02/26	0	0.00	1.2	38.85	38.95	-1.2	584	-0.21%
2024/02/23	1	37.95	0	0.00	37.90	1	582	0.17%
2024/02/22	1	39.00	0	0.00	38.45	1	582	0.17%
2024/02/01	0.3	38.45	0	0.00	38.45	0.3	574	0.04%
2024/01/29	1	37.30	0	0.00	37.35	1	571	0.18%
2024/01/24	1	38.70	0	0.00	38.65	1	571	0.17%
2024/01/23	4	37.85	0	0.00	37.95	4	575	0.69%
2024/01/18	5	36.95	0	0.00	37.30	5	572	0.87%
2024/01/17	0	0.00	0.1	36.70	36.55	-0.1	568	-0.02%
2024/01/15	0	0.00	1	38.45	39.00	-1	563	-0.18%
2024/01/05	0	39.50	0	0.00	39.80	0	554	0.00%
2024/01/04	1	38.85	0	0.00	38.65	1	551	0.18%
2024/01/03	0	0.00	1	41.50	39.35	-1	545	-0.18%
2024/01/02	0.1	39.70	0	0.00	39.20	0.1	523	0.01%
2023/12/27	0.1	39.65	0	0.00	39.60	0.1	529	0.01%
2023/12/25	1	39.00	1	39.05	38.75	0	527	0.00%
2023/12/20	0	0.00	0.1	42.35	43.00	-0.1	501	-0.01%
2023/12/15	0	0.00	1	38.70	38.65	-1	421	-0.24%
2023/12/11	1	39.50	2.1	39.60	39.55	-1.1	445	-0.25%
2023/12/05	17	44.04	1.7	43.00	41.55	15.3	405	3.77%
2023/12/04	0	0.00	26.4	45.70	45.75	-26.4	346	-7.63%
2023/12/01	1.1	41.95	0.1	41.80	41.60	1	296	0.34%
2023/11/27	1	37.30	1	37.75	37.75	0	210	0.00%
2023/11/14	1	32.30	0	0.00	32.20	1	192	0.52%
2023/10/25	1	31.60	0	0.00	31.55	1	214	0.47%
2023/10/19	0	0.00	0.2	31.05	31.30	-0.2	229	-0.10%
2023/10/17	0	0.00	0	32.15	31.60	0	233	0.00%
2023/10/12	0	0.00	1	33.00	32.95	-1	238	-0.42%
2023/10/04	9	32.35	0	0.00	32.90	9	242	3.71%
2023/10/03	3.2	32.77	0	0.00	32.95	3.2	243	1.31%
2023/09/28	0	0.00	0	37.25	33.95	0	238	-0.01%
2023/09/20	0	0.00	0	36.00	36.00	0	238	0.00%
2023/09/19	1	35.80	0	0.00	35.85	1	239	0.42%
2023/09/04	0.4	37.80	0	37.20	37.80	0.4	203	0.18%
2023/08/15	0.2	36.30	0	0.00	36.10	0.2	191	0.10%
2023/08/09	1	38.15	0	0.00	38.25	1	191	0.52%
2023/08/01	0.3	39.70	0	0.00	39.10	0.3	202	0.15%
2023/07/27	0.3	51.60	0	0.00	52.60	0.3	188	0.13%
2023/07/26	0.3	51.00	0	0.00	50.80	0.3	179	0.14%
2023/06/29	2	52.90	0	0.00	53.10	2	193	1.03%
2023/06/19	2	51.10	0	0.00	51.30	2	232	0.86%
2023/06/16	3	51.60	0	0.00	51.50	3	235	1.27%
2023/06/15	0	0.00	0.1	50.80	50.50	-0.1	235	-0.04%
2023/06/07	0	0.00	1	52.60	52.90	-1	252	-0.41%
2023/06/05	0	0.00	1	52.80	52.70	-1	257	-0.39%
2023/05/31	1	53.30	0	0.00	53.40	1	274	0.36%
2023/05/29	2	53.90	0	0.00	53.80	2	284	0.70%
2023/05/15	2	51.10	0	0.00	51.20	2	321	0.62%
2023/05/11	4	53.25	0	0.00	52.80	4	333	1.20%
2023/05/10	1	55.80	0	0.00	56.10	1	330	0.30%
2023/05/09	6	57.00	0	0.00	56.40	6	338	1.77%
2023/05/08	0	0.00	1	57.70	57.50	-1	346	-0.29%
2023/05/04	4	58.90	0	0.00	58.80	4	379	1.05%
2023/05/03	2	58.50	0	0.00	58.50	2	391	0.51%
2023/04/14	0	0.00	3	60.50	60.30	-3	761	-0.39%
2023/03/17	2	56.00	0	0.00	55.90	2	1,550	0.13%
2023/03/14	0	0.00	5	56.70	56.70	-5	1,657	-0.30%
2023/03/13	0	0.00	2.1	57.16	57.60	-2.1	1,660	-0.13%
2023/03/01	1	60.60	0	0.00	61.20	1	1,642	0.06%
2023/02/20	5	62.00	0	0.00	61.80	5	1,660	0.30%
2023/02/16	1	60.00	1	58.80	60.10	0	1,658	0.00%
2023/02/15	0	0.00	0.2	59.50	59.30	-0.2	1,658	-0.01%
2023/02/14	0	60.30	0	0.00	60.10	0	1,657	0.00%
2023/02/13	0.2	60.40	0	0.00	59.90	0.2	1,657	0.01%
2023/02/10	2	61.50	6	60.70	61.30	-4	1,655	-0.24%
2023/02/09	1	64.20	8	64.10	62.10	-7	1,650	-0.42%
2023/02/08	1	63.50	0	0.00	63.40	1	1,641	0.06%
2023/02/07	1	63.70	0	0.00	63.90	1	1,640	0.06%
2023/02/03	5	63.70	5	63.68	63.10	0	1,627	0.00%
2023/02/02	11	63.95	5	64.00	64.00	6	1,617	0.37%
2023/01/16	3	59.50	0	0.00	60.10	3	1,551	0.19%
2023/01/13	1	58.10	4	58.53	58.10	-3	1,544	-0.19%
2023/01/12	3	60.03	1	59.60	58.80	2	1,539	0.13%
2023/01/11	1	61.00	0	0.00	60.50	1	1,525	0.07%
2023/01/09	0	0.00	29	63.69	63.50	-29	1,504	-1.93%
2023/01/06	4	68.25	5	65.10	65.10	-1	1,482	-0.07%
2023/01/05	1	68.40	0	0.00	68.60	1	1,440	0.07%
2023/01/04	3	70.10	7	69.66	69.70	-4	1,377	-0.29%
2023/01/03	11	68.70	8.3	69.42	70.90	2.7	1,279	0.21%
2022/12/30	11.3	62.78	9	62.28	66.00	2.3	979	0.23%
2022/12/29	23	58.25	3	58.83	60.00	20	678	2.95%
2022/12/27	3	56.40	0	0.00	56.50	3	596	0.50%
2022/12/23	0	0.00	1	57.20	56.10	-1	578	-0.17%
2022/12/20	1	55.80	0.1	54.00	54.50	0.9	587	0.16%
2022/12/16	8	56.03	1	56.50	55.60	7	604	1.16%
2022/12/15	1	56.10	0	0.00	56.20	1	614	0.16%
2022/12/13	2	57.66	1	57.30	57.80	1	615	0.17%
2022/12/12	1	54.40	0	0.00	54.80	1	605	0.17%
2022/12/09	0	0.00	8	55.80	56.10	-8	611	-1.32%
2022/12/07	5.1	61.86	0	0.00	59.60	5.1	605	0.83%
2022/12/06	1	61.70	0	0.00	57.90	1	586	0.17%
2022/11/22	0	0.00	0.1	51.20	51.20	-0.1	801	-0.01%
2022/11/21	0	0.00	0.1	53.20	53.10	-0.1	814	-0.01%
2022/11/17	0.2	54.60	0	0.00	55.10	0.2	858	0.02%
2022/11/15	0	0.00	0.1	52.40	52.60	-0.1	879	-0.01%
2022/11/02	0	0.00	0.1	51.90	51.90	-0.1	988	-0.01%
2022/11/01	0.1	51.10	7	50.87	50.70	-7	1,007	-0.69%
2022/10/31	5	51.40	0	0.00	50.80	5	1,010	0.50%
2022/10/28	0	0.00	0.1	49.20	49.30	-0.1	1,027	0.00%
2022/10/25	0.1	48.50	0	0.00	48.10	0.1	1,042	0.00%
2022/10/13	4	47.10	0	0.00	46.15	4	1,028	0.39%
2022/10/07	4	51.78	0	0.00	51.50	4	1,047	0.38%
2022/10/05	2	53.70	0	0.00	53.80	2	1,064	0.19%
2022/09/30	3	52.93	0	0.00	53.10	3	1,131	0.27%
2022/09/27	0	56.70	0	0.00	57.30	0	1,147	0.00%
2022/09/23	1	60.70	1	61.20	58.00	0	1,166	0.00%
2022/09/22	1	61.31	0	0.00	60.70	1	1,184	0.09%
2022/09/21	5	63.58	0	0.00	62.80	5	1,190	0.42%
2022/09/20	1	65.40	0	0.00	65.40	1	1,218	0.08%
2022/09/15	1	71.70	1	71.30	71.10	0	1,295	0.00%
2022/09/14	0	0.00	5.1	72.24	71.80	-5.1	1,321	-0.39%
2022/09/13	0.1	72.90	15	72.62	72.20	-15	1,347	-1.11%
2022/09/08	1	90.80	0	0.00	91.60	1	1,348	0.07%
2022/09/05	0	0.00	1	92.80	90.00	-1	1,403	-0.07%
2022/09/02	2.2	93.11	1	92.80	92.90	1.2	1,410	0.09%
2022/09/01	2.5	91.10	0	0.00	90.10	2.5	1,405	0.18%
2022/08/29	1	85.50	1	85.30	85.10	0	1,400	0.00%
2022/08/25	0.1	87.30	0	0.00	88.20	0.1	1,402	0.00%
2022/08/24	1	85.70	1	83.80	86.40	0	1,388	0.00%
2022/08/22	19	85.21	0	0.00	83.20	19	1,404	1.35%
2022/08/19	1	83.80	0	0.00	84.70	1	1,427	0.07%
2022/08/16	2	78.50	2	80.40	79.40	0	1,549	0.00%
2022/08/15	1	76.80	0.3	76.50	77.90	0.7	1,703	0.04%
2022/08/12	1	72.40	1	72.90	73.70	0	1,792	0.00%
2022/08/11	1	71.70	2	71.45	71.40	-1	1,964	-0.05%
2022/08/09	1	72.60	0	0.00	71.30	1	2,115	0.05%
2022/08/08	3	70.50	0	0.00	69.90	3	2,186	0.14%
2022/08/05	0.1	74.10	0	0.00	74.00	0.1	2,315	0.00%
2022/08/04	5	72.48	5	72.06	72.90	0	2,481	0.00%
2022/08/03	4.2	74.65	3	74.00	74.00	1.2	2,956	0.04%
2022/08/02	3	76.30	2	75.70	75.50	1	3,217	0.03%
2022/08/01	2.1	78.27	1	78.60	78.40	1.1	3,584	0.03%
2022/07/22	0	85.10	0	0.00	84.30	0	7,167	0.00%
2022/07/20	0	0.00	7	83.26	83.00	-7	8,236	-0.08%
2022/07/19	7	83.31	0	0.00	82.60	7	8,925	0.08%
2022/07/12	0	77.70	0	0.00	80.00	0	11,177	0.00%
2022/07/11	3	81.00	1	80.60	80.50	2	11,551	0.02%
2022/07/08	0	0.00	0	90.00	89.40	0	11,648	0.00%
2022/07/04	0	0.00	0.1	85.90	86.10	-0.1	12,456	0.00%
2022/06/30	0.1	89.66	2	87.75	87.40	-1.9	12,584	-0.02%
2022/06/28	1	96.00	0	96.30	92.40	1	12,606	0.01%
2022/06/27	0	93.20	0	0.00	95.00	0	12,571	0.00%
2022/06/23	3	93.86	2	96.00	92.60	1	12,539	0.01%
2022/06/22	3	96.00	7	92.56	91.20	-4	12,490	-0.03%
2022/06/17	5	95.26	4.1	95.45	97.20	0.9	12,385	0.01%
2022/06/16	1	97.40	1	95.20	93.00	0	12,350	0.00%
2022/06/15	1	97.70	1	98.50	97.70	0	12,318	0.00%
2022/06/10	1	109.50	1	107.00	107.00	0	12,217	0.00%
2022/06/09	2	110.00	2	111.25	110.50	0	12,199	0.00%
2022/06/08	1	107.00	1	108.00	107.00	0	12,140	0.00%
2022/06/07	1	109.50	1	107.50	107.00	0	12,133	0.00%
2022/06/06	3	110.50	1	108.50	108.50	2	12,131	0.02%
2022/06/02	2	111.49	1	114.00	110.50	1	12,118	0.01%
2022/06/01	1	112.00	1	112.50	112.00	0	12,101	0.00%
2022/05/31	3	114.00	2	113.50	113.00	1	12,098	0.01%
2022/05/26	3	112.50	2	113.25	110.50	1	12,013	0.01%
2022/05/25	0	114.00	0	0.00	112.50	0	11,955	0.00%
2022/05/24	4	115.38	2	113.00	113.00	2	11,920	0.02%
2022/05/23	8	112.94	5	113.70	118.50	3	11,840	0.03%
2022/05/20	4	118.25	4	117.13	119.00	0	11,684	0.00%
2022/05/19	4	125.50	3	124.50	117.00	1	11,598	0.01%
2022/05/18	1	124.50	1	125.00	125.00	0	11,428	0.00%
2022/05/17	0	123.67	0	0.00	120.50	0	11,318	0.00%
2022/05/16	0	125.00	0	0.00	126.50	0	11,290	0.00%
2022/05/13	1	126.00	1	125.50	128.00	0	11,232	0.00%
2022/05/12	2	126.00	2	128.50	124.50	0	11,090	0.00%
2022/05/11	9	128.72	9	128.56	130.50	0	10,977	0.00%
2022/05/10	8	129.69	7	129.79	128.00	1	10,515	0.01%
2022/05/09	5	141.00	5.1	141.91	141.50	-0.1	10,260	0.00%
2022/05/06	13	145.73	9	144.39	140.50	4	9,901	0.04%
2022/05/05	9	153.11	8	154.81	148.50	1	9,335	0.01%
2022/05/04	9	153.73	16.1	157.10	154.50	-7.1	8,990	-0.08%
2022/05/03	10	169.10	10	167.40	160.00	0	8,372	0.00%
2022/04/29	15	170.73	10	172.10	169.00	5	7,999	0.06%
2022/04/28	21	180.57	18	181.08	172.00	3	7,616	0.04%
2022/04/27	16	164.72	22.1	164.55	175.00	-6.1	6,519	-0.09%
2022/04/26	15	156.27	11	158.00	159.50	4	5,996	0.07%
2022/04/25	18.1	169.59	20	172.08	156.50	-1.9	5,529	-0.03%
2022/04/22	22	166.34	22	165.20	164.00	0	4,905	0.00%
2022/04/21	28	164.04	24.2	167.52	160.00	3.8	4,577	0.08%
2022/04/20	18	154.47	23	160.76	165.50	-5	3,699	-0.14%
2022/04/19	15.2	147.04	12	148.63	150.50	3.2	3,365	0.09%
2022/04/18	2	152.50	6	152.00	157.50	-4	2,945	-0.14%
2022/04/15	11	136.50	11	141.09	143.50	0	2,866	0.00%
2022/04/14	1	124.00	4.1	128.18	130.50	-3.1	2,496	-0.12%
2022/04/13	4.1	121.57	6	120.42	119.00	-1.9	2,377	-0.08%
2022/04/12	16.2	126.28	9	126.68	127.00	7.2	2,256	0.32%
2022/04/11	7	120.64	19.2	123.68	125.50	-12.2	1,918	-0.64%
2022/04/08	7	115.29	9	114.67	114.50	-2	1,777	-0.11%
2022/04/07	1	110.50	4.2	112.92	116.50	-3.2	1,547	-0.21%
2022/04/06	0	107.00	4.3	106.55	106.00	-4.3	1,427	-0.30%
2022/04/01	1	102.00	5	102.50	99.60	-4	1,368	-0.29%
2022/03/31	0	98.00	1.1	97.93	99.40	-1.1	1,324	-0.08%
2022/03/24	0	0.00	2.1	90.10	91.00	-2.1	1,262	-0.17%
2022/03/18	0	0.00	1	84.40	85.20	-1	1,259	-0.08%
2022/03/14	1	84.40	2	84.25	84.50	-1	1,260	-0.08%
2022/03/11	8	83.65	2	82.60	82.60	6	1,255	0.48%
2022/03/10	0	0.00	2	91.40	91.70	-2	1,228	-0.16%
2022/03/08	1	86.10	1	85.70	85.10	0	1,228	0.00%
2022/03/07	1	86.50	0	0.00	86.80	1	1,242	0.08%
2022/03/01	0	0.00	2	93.70	94.00	-2	1,300	-0.15%
2022/02/25	2	91.95	0	0.00	93.40	2	1,300	0.15%
2022/02/24	0	0.00	4	90.90	91.00	-4	1,298	-0.31%
2022/02/23	1	95.70	3	95.50	95.70	-2	1,285	-0.16%
2022/02/22	4	95.15	0	0.00	95.50	4	1,283	0.31%
2022/02/21	0	0.00	1	103.50	102.00	-1	1,270	-0.08%
2022/02/18	1	101.00	0	0.00	99.70	1	1,267	0.08%
2022/02/17	0	0.00	2	97.70	99.30	-2	1,274	-0.16%
2022/02/16	2	95.80	0	0.00	97.30	2	1,265	0.16%
2022/02/15	2	97.80	1	96.10	96.00	1	1,255	0.08%
2022/02/14	1	100.00	4	99.30	98.30	-3	1,232	-0.24%
2022/02/11	14	106.71	4	105.13	102.50	10	1,227	0.81%
2022/02/10	1	100.00	0	0.00	104.50	1	1,171	0.09%
2022/02/07	0	0.00	0	96.40	96.40	0	1,114	0.00%
2022/01/26	1	97.40	0	0.00	96.10	1	1,114	0.09%
2022/01/24	2	110.25	2	112.75	110.00	0	1,052	0.00%
2022/01/21	1	109.00	2	106.50	106.00	-1	1,004	-0.10%
2022/01/20	3	108.83	0	0.00	104.00	3	953	0.31%
2022/01/19	1	120.00	0	118.50	115.50	1	904	0.11%
2022/01/18	1	112.50	0	0.00	119.50	1	848	0.12%
2022/01/17	1	112.02	1.1	114.12	114.50	-0.1	805	-0.01%
2022/01/14	2	112.50	3.1	115.82	112.00	-1.1	734	-0.14%
2022/01/13	0	0.00	2.1	110.56	111.50	-2.1	583	-0.36%
2022/01/12	0	0.00	1	102.00	101.50	-1	539	-0.19%
2022/01/11	2	100.18	0	0.00	99.90	2	537	0.37%
2022/01/10	0	104.00	0.1	107.00	106.50	0	525	0.00%
2022/01/07	0.1	102.50	6	98.62	101.00	-6	493	-1.20%
2022/01/05	0	0.00	1	93.40	93.20	-1	445	-0.22%
2021/12/09	1	87.50	1	87.70	88.00	0	448	0.00%
2021/12/02	0	0.00	1	92.20	91.80	-1	578	-0.17%
2021/12/01	0	0.00	1	93.10	93.10	-1	573	-0.17%
2021/11/30	2	92.00	0	0.00	91.50	2	558	0.36%
2021/11/29	2	97.15	1	98.00	98.00	1	538	0.19%
2021/11/26	0.1	90.80	0	0.00	89.10	0.1	500	0.01%
2021/11/22	0	85.20	0	0.00	85.70	0	475	0.00%
2021/11/18	0	86.60	1	84.30	83.90	-1	472	-0.21%
2021/11/16	1	82.80	0	0.00	81.70	1	450	0.22%
2021/11/15	3	78.90	0	0.00	78.60	3	436	0.69%
2021/11/08	1	79.80	0	0.00	79.00	1	465	0.21%
2021/11/03	2	82.00	0	0.00	82.50	2	496	0.40%
2021/11/02	0	0.00	0	80.00	80.10	0	493	0.00%
2021/11/01	1	79.40	0	0.00	79.40	1	492	0.20%
2021/10/20	1	80.43	0	0.00	81.00	1	502	0.20%
2021/10/08	2.1	84.90	0	0.00	84.30	2.1	521	0.40%
2021/10/07	0	0.00	1	81.60	85.40	-1	527	-0.19%
2021/10/04	1	88.60	3	89.17	88.60	-2	532	-0.38%
2021/10/01	2	99.50	2	98.40	98.40	0	521	0.00%
2021/09/30	0	104.00	0	0.00	103.00	0	524	0.01%
2021/09/29	4	102.25	4	103.50	103.00	0	527	0.00%
2021/09/27	0	0.00	1	110.00	109.00	-1	533	-0.19%
2021/09/24	1	111.00	0	0.00	111.00	1	560	0.18%
2021/09/17	0	110.00	0	0.00	115.00	0	576	0.01%
2021/09/16	0	110.50	0	0.00	112.00	0	587	0.01%
2021/09/15	0	0.00	1	109.50	109.50	-1	591	-0.17%
2021/09/14	1	111.00	0	0.00	111.00	1	601	0.17%
2021/09/13	1	115.00	1	113.00	113.50	0	608	0.00%
2021/09/10	0	0.00	1	119.00	120.00	-1	613	-0.16%
2021/09/09	6	120.25	6	121.83	119.50	0	616	0.00%
2021/09/08	7	128.50	2	127.50	128.00	5	597	0.84%
2021/09/07	2.3	120.80	1	121.50	122.00	1.3	537	0.24%
2021/09/06	0	0.00	1	111.50	111.00	-1	540	-0.19%
2021/09/03	1	107.00	0	0.00	108.00	1	560	0.18%
2021/09/02	0	0.00	1	111.00	107.00	-1	592	-0.17%
2021/09/01	1	112.00	0	0.00	112.00	1	640	0.16%
2021/08/31	1	109.50	0	0.00	112.50	1	685	0.15%
2021/08/24	1	110.00	1	110.50	109.50	0	775	0.00%
2021/08/18	1	113.00	1	113.00	113.00	0	819	0.00%
2021/08/16	1	119.00	0	0.00	120.50	1	848	0.12%
2021/08/12	0.2	115.00	0	0.00	116.50	0.2	902	0.02%
2021/08/11	1	117.00	0	0.00	117.00	1	1,040	0.10%
2021/07/21	2	124.25	0	127.50	122.50	2	1,286	0.16%
2021/07/20	0	0.00	1	138.50	130.50	-1	1,272	-0.08%
2021/07/19	1	132.50	1	132.00	130.50	0	1,254	0.00%
2021/07/13	0	0.00	1	128.00	126.00	-1	1,262	-0.08%
2021/07/12	2	132.25	0	0.00	131.50	2	1,253	0.16%
2021/07/06	1	135.50	0	0.00	135.00	1	1,260	0.08%
2021/07/02	1	147.00	2	142.50	144.00	-1	1,266	-0.08%
2021/06/30	0	0.00	1	133.50	134.50	-1	1,231	-0.08%
2021/06/29	1	133.00	0	0.00	131.00	1	1,234	0.08%
2021/06/25	1	131.00	0	0.00	129.50	1	1,228	0.08%
2021/06/22	1	132.00	1	130.50	134.00	0	1,219	0.00%
2021/06/17	0	0.00	2	130.50	132.50	-2	1,275	-0.16%
2021/06/16	3	134.67	1	136.50	133.50	2	1,267	0.16%
2021/06/15	1	138.50	0.2	144.80	138.50	0.8	1,261	0.07%
2021/06/10	1	154.50	1	151.00	150.50	0	1,222	0.00%
2021/06/09	1	157.00	0	0.00	152.00	1	1,193	0.08%
2021/06/08	0	0.00	0.2	158.88	151.50	-0.2	1,150	-0.02%
2021/06/07	0	0.00	1.4	156.00	156.00	-1.4	1,112	-0.13%
2021/06/04	0.2	147.00	0.1	150.00	142.00	0.1	1,102	0.01%
2021/06/03	1.1	147.75	0	0.00	153.00	1.1	1,078	0.10%
2021/06/02	0.1	147.50	0	0.00	150.50	0.1	1,060	0.01%
2021/06/01	1.1	136.35	0	0.00	145.00	1.1	1,057	0.10%
2021/05/31	2	149.50	0	0.00	147.00	2	1,039	0.19%
2021/05/28	0.2	166.00	0	0.00	162.50	0.2	1,027	0.02%
2021/05/27	0	0.00	2	165.00	167.00	-2	1,023	-0.20%
2021/05/26	0.1	159.00	1	161.50	163.00	-0.9	1,013	-0.09%
2021/05/25	1.1	160.91	1	163.00	160.00	0.1	1,007	0.01%
2021/05/24	1	177.00	0	0.00	176.00	1	993	0.10%
2021/05/21	0	0.00	10	171.20	167.00	-10	983	-1.02%
2021/05/20	1	165.00	5.1	162.41	170.00	-4.1	966	-0.42%
2021/05/19	11	172.09	8	169.31	159.00	3	947	0.32%
2021/05/18	3	166.33	2	165.75	169.00	1	817	0.12%
2021/05/14	1	139.00	2	140.00	140.00	-1	718	-0.14%
2021/05/12	0	0.00	4	113.75	116.00	-4	658	-0.61%
2021/05/11	5	106.40	0	0.00	105.50	5	647	0.77%
2021/05/10	2	113.50	0	0.00	110.00	2	666	0.30%
2021/04/27	0	0.00	2	124.00	124.50	-2	844	-0.24%
2021/04/23	2	116.00	0	0.00	116.00	2	845	0.24%
2021/04/22	0	0.00	1	117.50	116.50	-1	855	-0.12%
2021/04/21	1	120.50	0	0.00	119.00	1	854	0.12%
2021/04/09	0.1	123.00	1	119.00	121.00	-1	878	-0.11%
2021/04/08	1	117.00	0	0.00	115.50	1	865	0.12%
2021/03/30	0	0.00	1	117.00	116.50	-1	875	-0.11%
2021/03/29	1	115.50	0	0.00	116.50	1	890	0.11%
2021/03/24	0	0.00	1	114.50	116.00	-1	893	-0.11%
2021/03/23	2	112.50	0	0.00	115.50	2	881	0.23%
2021/03/19	0	0.00	1	129.50	128.50	-1	816	-0.12%
2021/03/18	1	131.00	0	0.00	133.50	1	821	0.12%
2021/03/11	0	0.00	1	130.50	132.00	-1	857	-0.12%
2021/03/09	1	124.50	0	0.00	124.50	1	858	0.12%
2021/03/08	0	0.00	1	125.00	123.50	-1	862	-0.12%
2021/02/23	3	128.00	0	0.00	127.00	3	915	0.33%
2021/02/18	0	0.00	1	116.50	120.00	-1	935	-0.11%
2021/02/17	1	122.00	1	124.50	121.50	0	929	0.00%
2021/02/05	3	135.00	1	136.50	134.50	2	916	0.22%
2021/02/03	3	139.00	2	137.50	135.00	1	909	0.11%
2021/02/02	2.2	143.73	1	140.50	140.00	1.2	926	0.13%
2021/02/01	0.3	150.00	4	154.00	145.50	-3.7	920	-0.40%
2021/01/29	2	155.00	2	152.00	143.50	0	892	0.00%
2021/01/28	4.5	156.33	3	154.17	154.00	1.5	863	0.17%
2021/01/27	3	146.33	6	146.67	150.00	-3	799	-0.38%
2021/01/26	4	141.88	2	143.75	138.50	2	755	0.26%
2021/01/25	1	136.50	3	134.67	134.00	-2	738	-0.27%
2021/01/22	2	126.00	0	0.00	125.50	2	721	0.28%
2021/01/21	0	0.00	4	126.00	125.00	-4	716	-0.56%
2021/01/20	6	129.08	2	128.25	130.50	4	707	0.57%
2021/01/15	1	116.00	2	118.50	116.00	-1	670	-0.15%
2021/01/14	2	125.50	0	0.00	123.00	2	665	0.30%
2021/01/12	2	130.25	2	129.75	136.50	0	669	0.00%
2021/01/11	0	0.00	2	119.50	124.50	-2	648	-0.31%
2021/01/08	3	117.33	3	115.00	116.00	0	646	0.00%
2021/01/07	1	125.50	0	0.00	125.50	1	639	0.16%
2021/01/06	0	0.00	2	130.00	127.00	-2	649	-0.31%
2020/12/31	2	129.50	0	0.00	129.50	2	686	0.29%
2020/12/30	0	0.00	2	129.50	129.50	-2	685	-0.29%
2020/12/29	2	126.00	0	0.00	126.00	2	680	0.29%
2020/12/28	2	134.00	1	132.00	130.50	1	679	0.15%
2020/12/24	0	0.00	1	139.00	137.00	-1	679	-0.15%
2020/12/23	2	142.00	0	0.00	138.00	2	677	0.30%
2020/12/16	0	0.00	2	136.75	139.00	-2	709	-0.28%
2020/12/15	2	134.00	0	0.00	135.00	2	757	0.26%
2020/12/14	0	0.00	1	139.00	138.00	-1	760	-0.13%
2020/12/11	6	138.58	3	139.50	137.00	3	761	0.39%
2020/12/10	1	146.00	0	0.00	146.00	1	752	0.13%
2020/12/08	3	165.83	5	165.90	163.00	-2	739	-0.27%
2020/12/02	1	178.00	1	178.50	178.50	0	775	0.00%
2020/11/26	1	158.00	1	159.00	159.00	0	727	0.00%
2020/11/24	0	0.00	1	157.00	153.50	-1	722	-0.14%
2020/11/23	1	157.00	1	158.00	153.50	0	723	0.00%
2020/11/19	2	155.00	1	153.50	153.50	1	722	0.14%
2020/11/18	1	146.00	0	0.00	151.00	1	692	0.14%
2020/11/10	1	153.50	1	160.00	142.50	0	687	0.00%
2020/11/06	0	0.00	1	139.50	139.00	-1	676	-0.15%
2020/11/05	1	142.00	0	0.00	140.00	1	719	0.14%
2020/11/04	0	0.00	1	140.00	140.50	-1	743	-0.13%
2020/11/03	1	135.00	0	0.00	137.00	1	781	0.13%
2020/11/02	1	144.50	0	0.00	134.50	1	795	0.13%
2020/10/30	0	0.00	1	147.00	144.50	-1	800	-0.12%
2020/10/29	1	144.50	0	0.00	147.00	1	831	0.12%
2020/10/27	1	146.00	1	151.50	152.50	0	892	0.00%
2020/10/21	1	160.50	1	162.00	164.00	0	964	0.00%
2020/10/19	0	0.00	1	152.00	151.50	-1	1,019	-0.10%
2020/10/13	1	147.00	1	146.00	147.00	0	1,043	0.00%
2020/10/05	0	0.00	1	182.00	179.00	-1	1,090	-0.09%
2020/09/30	1	178.50	0	0.00	181.00	1	1,106	0.09%
2020/09/29	0	0.00	1	181.00	180.50	-1	1,133	-0.09%
2020/09/28	1	185.00	0	0.00	185.00	1	1,160	0.09%
2020/09/21	3	223.17	3	220.50	212.00	0	1,204	0.00%
2020/09/16	0	0.00	1	197.50	196.50	-1	1,144	-0.09%
2020/09/14	1	190.50	0	0.00	189.50	1	1,155	0.09%
2020/09/11	0	0.00	1	189.50	190.00	-1	1,185	-0.08%
2020/09/10	1	198.50	1	198.50	198.00	0	1,189	0.00%
2020/09/08	2	224.25	2	208.50	206.00	0	1,183	0.00%
2020/09/07	1	210.00	0	0.00	220.00	1	1,163	0.09%
2020/09/01	0	0.00	1	200.50	197.00	-1	1,229	-0.08%
2020/08/28	1	206.00	0	0.00	205.00	1	1,239	0.08%
2020/08/27	0	0.00	2	204.00	213.00	-2	1,233	-0.16%
2020/08/26	0	0.00	1	214.50	206.50	-1	1,226	-0.08%
2020/08/25	1	211.00	2	211.50	211.00	-1	1,215	-0.08%
2020/08/24	2	213.75	0	0.00	217.00	2	1,214	0.16%
2020/08/20	1	212.50	1	205.50	223.00	0	1,211	0.00%
2020/08/19	3	216.67	0	0.00	222.50	3	1,192	0.25%
2020/08/13	3	188.67	0	0.00	184.00	3	1,193	0.25%
2020/08/11	1	203.50	2	203.25	192.50	-1	1,289	-0.08%
2020/08/06	0	0.00	1	234.00	220.00	-1	1,260	-0.08%
2020/08/03	3	234.67	0	0.00	242.00	3	1,207	0.25%
2020/07/31	1	233.50	1	241.50	229.00	0	1,180	0.00%
2020/07/29	1	274.50	0	0.00	256.00	1	1,133	0.09%
2020/07/27	0	0.00	1	303.00	288.50	-1	1,102	-0.09%
2020/07/23	1	328.00	1	332.00	337.00	0	1,066	0.00%
2020/07/16	1	331.00	1	338.00	330.00	0	1,042	0.00%
2020/07/14	2	311.50	1	308.00	322.00	1	1,028	0.10%
2020/07/10	1	297.00	1	293.00	304.00	0	1,064	0.00%
2020/07/09	0	0.00	1	311.00	309.00	-1	1,062	-0.09%
2020/07/08	2	328.75	0	0.00	326.50	2	1,062	0.19%
2020/07/06	1	376.00	0	0.00	355.00	1	1,077	0.09%
2020/07/02	1	413.00	1	414.00	400.00	0	1,043	0.00%
2020/06/30	5	384.20	5	389.20	388.00	0	1,027	0.00%
2020/06/23	1	382.00	1	372.50	395.00	0	1,014	0.00%
2020/06/18	1	425.00	1	430.00	416.50	0	998	0.00%
2020/06/12	0	0.00	1	406.00	397.50	-1	966	-0.10%
2020/06/11	1	387.00	2	391.00	399.50	-1	964	-0.10%
2020/06/10	1	400.00	0	0.00	402.00	1	955	0.10%
2020/06/08	1	388.00	1	386.50	384.00	0	932	0.00%
2020/05/19	1	296.50	1	271.50	271.50	0	1,185	0.00%
2020/05/15	0	0.00	1	275.00	274.50	-1	1,064	-0.09%
2020/05/14	0	0.00	2	250.00	250.00	-2	1,006	-0.20%
2020/04/27	2	182.00	0	0.00	193.00	2	940	0.21%
2020/04/22	1	142.00	1	138.00	147.50	0	885	0.00%
2020/04/20	1	118.50	0	0.00	122.50	1	857	0.12%
2020/04/17	0	0.00	3	122.00	119.00	-3	850	-0.35%
2020/04/16	1	125.00	1	126.00	126.00	0	837	0.00%
2020/04/15	2	122.00	1	119.50	118.00	1	820	0.12%
2020/04/13	2	100.55	0	0.00	101.50	2	751	0.27%
2020/04/10	1	102.00	0	0.00	99.10	1	729	0.14%
2020/04/08	1	93.80	0	0.00	93.80	1	657	0.15%
2020/04/01	0	0.00	3	77.83	78.00	-3	650	-0.46%
2020/03/30	1	80.60	1	79.20	78.40	0	643	0.00%
2020/03/27	1	74.50	1	74.50	78.30	0	641	0.00%
2020/03/26	4	73.98	0	0.00	75.70	4	638	0.63%
2020/03/25	1	64.50	0	0.00	68.90	1	631	0.16%
2020/03/19	0	0.00	1	71.00	69.50	-1	620	-0.16%
2020/03/11	1	77.50	0	0.00	78.30	1	605	0.17%
2020/03/09	0	0.00	4	78.20	76.30	-4	593	-0.67%
2020/03/05	2	83.15	3	82.50	82.40	-1	573	-0.17%
2020/03/04	2	88.00	0	0.00	89.00	2	568	0.35%
2020/03/03	1	99.50	1	102.00	94.50	0	572	0.00%
2020/03/02	1	94.50	0	0.00	94.60	1	535	0.19%
2020/02/27	2	84.35	2	83.80	86.00	0	525	0.00%
2020/02/26	2	78.10	0	0.00	78.20	2	507	0.39%
2020/02/21	0	0.00	2	64.55	66.90	-2	411	-0.49%
2020/02/20	1	60.90	0	0.00	60.90	1	387	0.26%
2020/01/16	0	0.00	1	62.80	62.90	-1	402	-0.25%
2020/01/03	1	63.50	0	0.00	63.50	1	381	0.26%
2019/12/24	0	0.00	2	68.80	69.00	-2	356	-0.56%
2019/12/23	0	0.00	2	70.55	69.70	-2	351	-0.57%
2019/12/13	1	60.00	0	0.00	60.00	1	317	0.32%
2019/12/10	3	65.40	0	0.00	65.40	3	292	1.03%
2019/11/15	1	47.00	0	0.00	46.50	1	117	0.85%
2019/11/13	1	46.70	0	0.00	46.70	1	115	0.87%
2019/11/11	1	48.20	0	0.00	48.30	1	108	0.92%
2019/11/08	1	47.60	0	0.00	47.70	1	103	0.97%
2019/10/22	0	0.00	1	41.65	41.85	-1	77	-1.29%
2019/09/26	1	42.80	0	0.00	41.95	1	78	1.27%
2019/09/18	0	0.00	1	41.80	41.75	-1	68	-1.46%
2019/09/17	1	40.45	0	0.00	40.60	1	66	1.50%
2019/07/04	0	0.00	1	39.80	39.80	-1	59	-1.69%
2019/06/25	0	0.00	1	38.85	38.65	-1	64	-1.55%
2019/06/19	1	38.00	0	0.00	38.10	1	69	1.43%
2019/06/10	1	40.20	0	0.00	40.00	1	78	1.28%
2019/06/04	0	0.00	1	41.50	41.55	-1	75	-1.33%
2019/05/15	1	40.45	1	41.80	40.00	0	99	0.00%
2019/05/10	1	39.20	0	0.00	39.25	1	110	0.91%
2019/05/08	0	0.00	5	40.51	41.00	-5	108	-4.59%
2019/05/07	0	0.00	1	39.75	39.80	-1	108	-0.92%
2019/05/02	0	0.00	1	39.50	39.25	-1	125	-0.80%
2019/04/29	0	0.00	1	39.00	38.85	-1	130	-0.77%
2019/04/18	1	39.25	0	0.00	39.30	1	163	0.61%
2019/04/12	0	0.00	1	40.25	39.60	-1	204	-0.49%
2019/04/03	1	38.50	0	0.00	38.85	1	215	0.46%
2019/03/26	3	39.25	0	0.00	38.90	3	233	1.28%
2019/03/25	1	39.95	0	0.00	39.90	1	238	0.42%
2019/03/22	0	0.00	1	40.75	40.40	-1	240	-0.42%
2019/03/20	2	40.13	0	0.00	40.05	2	245	0.82%
2019/03/18	2	40.18	0	0.00	39.90	2	249	0.80%
2019/02/13	0	0.00	1	43.40	43.50	-1	235	-0.42%
2019/01/21	0	0.00	3	40.00	39.90	-3	216	-1.38%
2019/01/10	3	41.43	0	0.00	41.85	3	253	1.18%
2019/01/09	0	0.00	1	42.65	42.50	-1	249	-0.40%
2019/01/04	1	43.90	0	0.00	44.55	1	240	0.42%
2018/12/25	0	0.00	1	39.55	41.00	-1	244	-0.41%
2018/12/19	1	42.50	0	0.00	43.00	1	253	0.40%
2018/11/22	0	0.00	1	32.00	31.20	-1	248	-0.40%
2018/11/09	1	29.75	0	0.00	29.05	1	245	0.41%
2018/11/06	0	0.00	1	30.85	30.40	-1	243	-0.41%
2018/11/01	1	29.95	0	0.00	30.80	1	247	0.40%
2018/10/31	0	0.00	1	30.80	30.35	-1	245	-0.41%
2018/10/29	1	29.00	0	0.00	28.90	1	241	0.41%
2018/10/19	0	0.00	1	37.20	37.20	-1	198	-0.50%
2018/10/16	0	0.00	5	32.05	32.00	-5	166	-3.01%
2018/10/09	0	0.00	2	28.60	28.60	-2	139	-1.43%
2018/10/05	2	28.20	0	0.00	27.25	2	131	1.52%
2018/10/01	3	28.15	0	0.00	27.65	3	113	2.65%
2018/09/26	2	29.30	0	0.00	29.95	2	103	1.93%
2018/09/25	0	0.00	8	31.55	31.55	-8	96	-8.28%
2018/09/20	8	26.25	5	26.86	26.10	3	76	3.94%
2018/09/18	0	0.00	5	28.70	28.70	-5	58	-8.48%
2018/09/17	10	26.10	0	0.00	26.10	10	54	18.41%
2018/09/07	0	0.00	1	22.20	22.20	-1	43	-2.30%
2018/08/08	0	0.00	10	21.60	21.65	-10	32	-30.95%
2018/07/03	0	0.00	9	20.78	20.00	-9	21	-41.40%
2018/06/11	0	0.00	6	20.09	20.10	-6	17	-33.65%
2018/05/24	3	17.60	0	0.00	18.35	3	11	26.40%
2018/05/23	2	18.20	0	0.00	18.20	2	11	17.89%
2018/04/19	2	18.40	0	0.00	18.40	2	13	14.91%
2018/02/09	2	17.15	0	0.00	17.45	2	17	11.32%
2018/02/06	6	17.60	0	0.00	17.70	6	18	32.14%