久裕 (4173)-元大-清水券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.90
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	21.85	21.65	-2	229	-0.87%
2024/04/18	0	0.00	2	21.68	21.85	-2	225	-0.89%
2024/04/17	0	0.00	1	21.55	21.50	-1	224	-0.45%
2024/04/16	0	0.00	6	21.52	21.50	-6	223	-2.69%
2024/04/15	0	0.00	2	21.85	21.80	-2	220	-0.91%
2024/04/12	0	0.00	2	21.90	21.90	-2	219	-0.91%
2024/04/09	0	23.20	0	0.00	22.85	0	194	0.00%
2024/04/08	1	22.95	0	0.00	22.90	1	185	0.54%
2024/04/02	0	0.00	2	23.05	23.05	-2	176	-1.13%
2024/04/01	0	0.00	1	23.00	22.85	-1	173	-0.58%
2024/03/28	0	0.00	1	23.00	22.85	-1	168	-0.59%
2024/03/25	0	0.00	1	22.75	22.85	-1	155	-0.65%
2024/03/21	0	0.00	2	22.40	22.45	-2	146	-1.37%
2024/03/20	0	0.00	1	22.40	22.30	-1	145	-0.69%
2024/03/15	2	22.05	0	0.00	22.05	2	142	1.41%
2024/03/14	0	0.00	1	22.30	22.15	-1	142	-0.70%
2024/03/12	2	22.05	1	22.30	22.20	1	141	0.71%
2024/03/08	1	21.90	0	0.00	21.90	1	142	0.70%
2024/03/06	2	22.45	0	0.00	22.30	2	139	1.43%
2024/03/01	5	22.30	0	0.00	22.20	5	156	3.20%
2024/02/29	2	22.05	0	0.00	22.20	2	174	1.15%
2024/02/16	0	22.20	0	0.00	22.10	0	171	0.00%
2024/01/23	0	0.00	1	21.50	21.50	-1	183	-0.55%
2024/01/18	0	0.00	2	21.40	21.20	-2	188	-1.06%
2024/01/09	2	21.40	0	0.00	21.30	2	207	0.97%
2024/01/05	0	21.95	0	0.00	21.70	0	210	0.00%
2023/12/13	2	22.00	0	0.00	21.95	2	319	0.63%
2023/12/12	1	22.20	0	0.00	22.00	1	328	0.30%
2023/12/07	2	22.45	0	0.00	22.15	2	390	0.51%
2023/11/29	0	0.00	2	22.40	22.35	-2	384	-0.52%
2023/11/28	10	22.65	10	21.80	22.10	0	379	0.00%
2023/11/27	0	0.00	10	22.57	22.35	-10	368	-2.71%
2023/11/14	1	21.30	0	0.00	21.35	1	372	0.27%
2023/11/13	4	21.46	0	0.00	21.40	4	373	1.07%
2023/11/10	6	21.83	0	0.00	21.70	6	373	1.61%
2023/10/30	10	22.05	0	0.00	21.75	10	509	1.96%
2023/10/20	10	21.57	0	0.00	21.45	10	557	1.79%
2023/10/19	1	21.80	0	0.00	21.95	1	568	0.18%
2023/10/18	2	22.00	0	0.00	22.05	2	578	0.35%
2023/10/17	2	22.25	0	0.00	22.30	2	620	0.32%
2023/10/11	1	22.95	0	0.00	22.85	1	707	0.14%
2023/09/21	0	0.00	1	24.25	23.00	-1	862	-0.12%
2023/09/14	0	0.00	13	22.98	23.70	-13	825	-1.58%
2023/09/13	4	22.39	0	0.00	22.35	4	780	0.51%
2023/09/12	0	0.00	10	21.80	21.80	-10	772	-1.29%
2023/09/11	1	21.65	0	0.00	21.30	1	780	0.13%
2023/08/21	2	22.45	0	0.00	22.15	2	979	0.20%
2023/08/17	0	0.00	1	22.95	22.75	-1	1,064	-0.09%
2023/08/14	2	22.20	0	0.00	22.30	2	1,466	0.14%
2023/08/11	2	22.45	0	22.60	22.45	2	1,468	0.14%
2023/08/10	13	23.40	0	0.00	22.75	13	1,470	0.88%
2023/08/09	0	0.00	0	23.70	23.75	0	1,473	0.00%
2023/08/08	2	24.20	2	24.90	23.90	0	1,467	0.00%
2023/08/07	0	0.00	20	24.25	24.25	-20	1,447	-1.38%
2023/08/04	3	22.50	0	0.00	22.60	3	1,481	0.20%
2023/08/02	22	22.63	20	22.75	22.45	2	1,533	0.13%
2023/07/24	1	23.15	0	0.00	23.45	1	1,937	0.05%
2023/07/21	5	23.80	0	0.00	23.80	5	1,919	0.26%
2023/07/20	15	24.23	18	24.75	24.15	-3	1,909	-0.16%
2023/07/18	5	23.85	0	0.00	23.75	5	1,835	0.27%
2023/07/17	5	23.80	1	24.40	24.35	4	1,820	0.22%
2023/07/14	5	23.65	0	0.00	23.65	5	1,794	0.28%
2023/07/11	0	0.00	1	24.35	24.25	-1	1,728	-0.06%
2023/07/10	1	24.50	0	0.00	24.45	1	1,709	0.06%
2023/07/04	0	0.00	3	24.10	24.20	-3	1,660	-0.18%
2023/07/03	1	24.60	0	0.00	24.50	1	1,655	0.06%
2023/06/30	1	24.10	0	0.00	23.95	1	1,656	0.06%
2023/06/15	1	22.65	0	0.00	22.70	1	1,571	0.06%
2023/06/14	3	23.92	0	0.00	22.70	3	1,560	0.19%
2023/06/12	1	24.40	1	24.50	24.70	0	1,504	0.00%
2023/05/26	0	0.00	2	23.80	23.65	-2	1,389	-0.14%
2023/05/24	3	24.90	1	24.60	24.65	2	1,353	0.15%
2023/05/23	0	0.00	1	24.55	24.30	-1	1,317	-0.08%
2023/05/22	51	25.38	43	25.84	25.10	8	1,264	0.63%
2023/05/19	30	23.11	34	23.88	24.20	-4	984	-0.41%
2023/05/16	0	0.00	1	22.40	22.40	-1	844	-0.12%
2023/05/10	0	0.00	3	22.65	22.80	-3	771	-0.39%
2023/05/09	2	21.88	2	22.30	21.60	0	719	0.00%
2023/05/08	3	24.65	0	0.00	23.20	3	664	0.45%
2023/05/05	0	0.00	20	23.20	23.60	-20	521	-3.84%
2023/05/04	0	0.00	6	22.56	23.40	-6	427	-1.40%
2023/04/11	0	19.95	0	0.00	19.65	0	240	0.00%
2023/03/31	5	19.30	0	0.00	19.40	5	411	1.21%
2023/03/16	0	0.00	10	18.60	18.60	-10	751	-1.33%
2023/03/15	0	0.00	10	19.20	19.10	-10	748	-1.34%
2023/03/08	0	0.00	20	19.50	19.50	-20	746	-2.68%
2023/03/06	0	0.00	1	19.65	19.65	-1	745	-0.13%
2023/03/02	2	19.55	0	0.00	19.50	2	742	0.27%
2023/02/24	0	0.00	7	18.95	18.90	-7	736	-0.95%
2023/02/21	5	19.20	0	0.00	19.00	5	727	0.69%
2023/02/20	10	18.95	0	0.00	19.00	10	724	1.38%
2023/02/16	0	0.00	2	18.75	18.90	-2	720	-0.28%
2023/02/02	0	0.00	2	18.90	18.90	-2	701	-0.29%
2023/01/30	0	0.00	2	18.30	18.35	-2	692	-0.29%
2023/01/16	2	18.10	0	0.00	18.15	2	687	0.29%
2023/01/11	0	0.00	1	18.80	18.60	-1	680	-0.15%
2023/01/06	0	0.00	0	18.60	18.65	0	673	0.00%
2023/01/05	7	18.70	0	0.00	18.55	7	673	1.04%
2023/01/04	2	18.55	0	0.00	18.55	2	668	0.30%
2022/12/29	2	19.55	1	19.60	19.65	1	649	0.15%
2022/12/27	93	20.53	93	19.80	20.55	0	603	0.00%
2022/12/26	0	20.60	0	0.00	20.65	0	492	0.00%
2022/12/22	0	0.00	6	18.70	18.65	-6	450	-1.33%
2022/12/20	0	0.00	1	19.20	18.60	-1	437	-0.23%
2022/12/19	13	19.85	0	0.00	19.85	13	420	3.09%
2022/12/16	13	19.20	0	0.00	18.85	13	381	3.40%
2022/12/15	2	19.75	0	0.00	19.05	2	363	0.55%
2022/12/14	2	19.25	0	0.00	19.40	2	349	0.57%
2022/12/13	7	20.61	0	0.00	20.30	7	291	2.40%
2022/11/25	2	17.20	0	0.00	17.25	2	100	1.99%
2022/10/05	0	0.00	0.2	17.80	18.00	-0.2	192	-0.10%
2022/08/31	0.2	20.65	0	0.00	20.40	0.2	193	0.10%
2022/08/22	0	0.00	1	20.10	19.85	-1	169	-0.59%
2022/06/10	1	18.80	0	0.00	18.85	1	1,077	0.09%
2022/06/08	0	0.00	1	18.25	18.25	-1	1,069	-0.09%
2022/05/27	2	18.45	4	18.28	18.35	-2	1,055	-0.19%
2022/05/12	2	16.90	0	0.00	16.90	2	990	0.20%
2022/05/04	5	18.80	0	0.00	18.40	5	949	0.53%
2022/04/29	0	0.00	2	20.63	20.05	-2	921	-0.22%
2022/04/28	1	22.05	0	0.00	21.15	1	899	0.11%
2022/04/27	2	21.88	6	21.78	21.85	-4	861	-0.46%
2022/04/26	14	20.90	12	20.62	21.30	2	784	0.26%
2022/04/25	15	22.70	18	22.91	21.10	-3	730	-0.41%
2022/04/22	3	22.07	6	21.53	23.00	-3	513	-0.58%
2022/04/21	1	20.90	1	20.90	20.95	0	353	0.00%
2022/04/20	4	21.14	0	0.00	20.70	4	318	1.26%
2022/04/19	3	21.27	3	20.28	20.20	0	261	0.00%
2022/04/15	0	0.00	2	19.45	19.45	-2	99	-2.02%
2022/04/06	5	17.66	0	0.00	17.60	5	77	6.42%
2022/02/09	2	17.65	0	0.00	17.70	2	124	1.60%
2022/01/04	2	18.15	0	0.00	18.10	2	155	1.29%
2021/12/21	0	0.00	1	18.25	18.25	-1	171	-0.58%
2021/10/19	0	0.00	0.2	17.25	17.45	-0.2	233	-0.09%
2021/10/15	0	0.00	0.1	17.05	17.15	-0.1	259	-0.04%
2021/10/14	0	0.00	0.3	17.00	17.25	-0.3	283	-0.11%
2021/10/13	0.6	17.20	0	0.00	17.10	0.6	286	0.21%
2021/09/29	0	0.00	3	18.70	18.60	-3	381	-0.79%
2021/09/27	3	19.05	0	0.00	19.00	3	412	0.73%
2021/09/02	15	20.66	0	0.00	20.20	15	2,207	0.68%
2021/08/03	0	0.00	6	21.45	21.30	-6	3,062	-0.20%
2021/07/22	1	22.00	0	0.00	22.00	1	3,075	0.03%
2021/07/20	3	23.35	4	23.09	22.90	-1	3,062	-0.03%
2021/07/13	0	0.00	6	22.63	22.50	-6	3,035	-0.20%
2021/07/12	3	22.93	0	0.00	24.00	3	3,011	0.10%
2021/07/05	5	22.90	0	0.00	23.30	5	2,978	0.17%
2021/07/01	1	23.35	0	0.00	23.35	1	2,956	0.03%
2021/06/30	0	0.00	1	23.60	23.80	-1	2,945	-0.03%
2021/06/25	1	24.55	1	24.30	24.30	0	2,898	0.00%
2021/06/24	0	0.00	1	25.40	25.30	-1	2,856	-0.04%
2021/06/22	6	26.88	2	26.65	26.05	4	2,806	0.14%
2021/06/21	4	28.25	2.6	28.76	27.45	1.4	2,748	0.05%
2021/06/18	4	28.55	2	28.30	28.05	2	2,635	0.08%
2021/06/15	2	26.10	5	25.97	26.15	-3	2,238	-0.13%
2021/06/11	4	29.01	5	29.04	27.65	-1	2,147	-0.05%
2021/06/10	20	29.61	19	30.97	28.25	1	1,898	0.05%
2021/06/09	2	26.80	4	28.28	28.60	-2	1,224	-0.16%
2021/06/08	0	0.00	22	26.72	26.00	-22	985	-2.23%
2021/06/07	0	0.00	1	27.70	27.70	-1	674	-0.15%
2021/06/04	0	0.00	1	25.20	25.20	-1	655	-0.15%
2021/06/03	20	23.00	0	0.00	22.95	20	584	3.42%
2021/05/31	2	23.70	0	0.00	23.25	2	640	0.31%
2021/05/27	0	0.00	3	21.95	22.35	-3	570	-0.53%
2021/05/20	0	0.00	1	20.60	20.55	-1	721	-0.14%
2021/05/18	1	21.15	5	20.90	20.95	-4	732	-0.55%
2021/05/06	3	21.15	0	0.00	20.60	3	745	0.40%
2021/04/19	0	0.00	1	21.85	22.10	-1	735	-0.14%
2021/04/14	0	0.00	2	21.85	21.80	-2	740	-0.27%
2021/04/13	0	0.00	1	22.85	22.55	-1	740	-0.14%
2021/04/06	0	0.00	1	22.70	22.40	-1	751	-0.13%
2021/04/01	2	22.70	0	0.00	22.70	2	751	0.27%
2021/03/23	12	23.17	0	0.00	23.15	12	914	1.31%
2021/03/16	0	0.00	1	23.30	23.05	-1	1,162	-0.09%
2021/03/08	3	23.95	0	0.00	24.00	3	1,207	0.25%
2021/03/05	2	24.90	2.1	25.03	24.90	-0.1	1,193	-0.01%
2021/03/04	1	24.50	0	0.00	24.05	1	1,123	0.09%
2021/02/24	2	23.55	3	23.50	23.35	-1	1,120	-0.09%
2021/02/23	0	0.00	1	24.70	24.30	-1	1,111	-0.09%
2021/02/22	1	25.35	0	0.00	25.00	1	1,068	0.09%
2021/02/18	0	0.00	1	23.10	23.10	-1	1,129	-0.09%
2021/02/05	0	0.00	1	22.70	22.70	-1	1,139	-0.09%
2021/02/02	4	21.84	0	0.00	22.05	4	1,346	0.30%
2021/01/15	1	22.05	0	0.00	22.05	1	1,470	0.07%
2021/01/06	0	0.00	1	24.35	23.70	-1	1,740	-0.06%
2021/01/05	2	24.45	0	0.00	24.40	2	1,805	0.11%
2020/12/22	0	0.00	1	25.50	25.45	-1	1,920	-0.05%
2020/12/18	0	0.00	1	25.45	25.30	-1	1,891	-0.05%
2020/12/17	0	0.00	11	26.65	25.85	-11	1,869	-0.59%
2020/12/16	16	26.18	3	25.65	26.30	13	1,758	0.74%
2020/12/15	1	25.35	0	0.00	24.80	1	1,607	0.06%
2020/12/10	0	0.00	2	23.45	23.40	-2	1,515	-0.13%
2020/12/08	2	24.48	0	0.00	24.45	2	1,490	0.13%
2020/12/04	2	24.90	0	0.00	24.80	2	1,486	0.13%
2020/12/03	3	25.32	2	25.05	24.95	1	1,523	0.07%
2020/12/02	0	0.00	1	24.75	24.60	-1	1,495	-0.07%
2020/12/01	0	0.00	4	24.60	24.50	-4	1,491	-0.27%
2020/11/25	1	24.50	0	0.00	24.40	1	1,487	0.07%
2020/11/24	1	24.45	1	24.95	24.40	0	1,470	0.00%
2020/11/18	1	25.10	3	25.20	25.05	-2	1,421	-0.14%
2020/11/17	2	24.93	0	0.00	24.30	2	1,325	0.15%
2020/11/12	6	23.64	0	0.00	23.60	6	1,381	0.43%
2020/11/10	0	0.00	34	25.22	24.80	-34	1,348	-2.52%
2020/11/02	30	24.26	11	23.95	24.00	19	1,198	1.59%
2020/10/30	3	23.35	0	0.00	23.25	3	1,178	0.25%
2020/10/29	2	24.18	1	23.95	23.80	1	1,210	0.08%
2020/10/28	11	23.74	1	23.95	23.65	10	1,218	0.82%
2020/10/27	1	23.75	1	23.95	24.30	0	1,175	0.00%
2020/10/21	1	23.75	0	0.00	23.65	1	1,190	0.08%
2020/10/19	1	23.95	0	0.00	24.00	1	1,201	0.08%
2020/10/15	4	25.50	11	25.14	24.50	-7	1,222	-0.57%
2020/10/14	6	25.56	11	25.45	25.90	-5	1,134	-0.44%
2020/10/13	4	23.13	1	23.55	23.55	3	1,027	0.29%
2020/09/29	2	23.38	0	0.00	22.65	2	1,273	0.16%
2020/09/23	0	0.00	2	22.05	22.00	-2	1,208	-0.17%
2020/09/08	1	23.70	0	0.00	23.25	1	2,211	0.05%
2020/09/03	2	22.30	0	0.00	21.95	2	2,360	0.08%
2020/08/21	1	22.75	0	0.00	22.60	1	2,437	0.04%
2020/08/19	2	24.55	1	24.45	23.95	1	2,561	0.04%
2020/08/18	1	24.15	0	0.00	24.20	1	2,662	0.04%
2020/08/11	0	0.00	40	23.04	23.05	-40	2,725	-1.47%
2020/08/06	0	0.00	1	24.25	24.25	-1	2,791	-0.04%
2020/08/05	0	0.00	1	23.85	23.90	-1	2,765	-0.04%
2020/08/04	20	24.13	0	0.00	23.75	20	2,774	0.72%
2020/08/03	22	23.63	0	0.00	23.65	22	2,816	0.78%
2020/07/21	2	24.28	2	24.25	23.75	0	2,877	0.00%
2020/07/14	0	0.00	2	25.25	24.45	-2	2,760	-0.07%
2020/07/13	1	25.15	0	0.00	25.10	1	2,750	0.04%
2020/07/10	1.1	25.94	2	25.68	25.40	-0.9	2,732	-0.03%
2020/07/09	5	24.91	0	0.00	25.10	5	2,613	0.19%
2020/07/08	2	24.53	4	24.61	24.50	-2	2,537	-0.08%
2020/07/07	4	23.58	0	0.00	23.65	4	2,501	0.16%
2020/06/30	2	24.38	0	0.00	24.55	2	2,442	0.08%
2020/06/23	0	0.00	2	25.48	24.50	-2	2,249	-0.09%
2020/06/22	1	24.85	1	25.35	25.80	0	2,197	0.00%
2020/06/19	0	0.00	54	26.28	25.00	-54	2,122	-2.54%
2020/06/18	42	25.74	22	26.41	26.60	20	1,918	1.04%
2020/06/17	22	24.03	15	24.03	24.20	7	1,699	0.41%
2020/06/16	0	0.00	2	22.20	22.00	-2	1,544	-0.13%
2020/06/15	0	0.00	1	21.70	21.40	-1	1,507	-0.07%
2020/06/11	1	21.50	3	21.28	20.70	-2	1,472	-0.14%
2020/06/10	27	21.93	10	21.98	22.00	17	1,445	1.18%
2020/05/26	0	0.00	4	21.65	21.20	-4	1,291	-0.31%
2020/05/25	8	20.81	5	21.05	21.30	3	1,175	0.26%
2020/05/13	0	0.00	2	19.20	19.55	-2	928	-0.22%
2020/05/12	0	0.00	1	20.10	19.95	-1	886	-0.11%
2020/05/08	14	22.01	0	0.00	20.55	14	851	1.64%
2020/05/07	1	21.15	0	0.00	21.65	1	769	0.13%
2020/05/05	1	20.20	0	0.00	19.60	1	671	0.15%
2020/05/04	2	19.53	2	19.80	19.60	0	648	0.00%
2020/04/29	1	19.10	0	0.00	19.00	1	617	0.16%
2020/04/27	1	19.35	0	0.00	19.25	1	599	0.17%
2020/04/24	5	19.02	5	18.95	19.00	0	586	0.00%
2020/04/15	0	0.00	1	20.20	20.65	-1	528	-0.19%
2020/03/12	1	19.90	0	0.00	19.95	1	365	0.27%
2020/03/11	0	0.00	1	21.15	21.30	-1	322	-0.31%
2020/03/10	1	20.10	7	20.21	20.30	-6	305	-1.96%
2020/03/09	0	0.00	1	22.05	21.30	-1	296	-0.34%
2020/03/06	0	0.00	3	20.97	21.45	-3	273	-1.10%
2020/03/03	1	20.00	0	0.00	20.00	1	256	0.39%
2020/02/27	1	20.60	1	20.50	20.40	0	243	0.00%
2020/02/26	0	0.00	4	21.30	20.95	-4	240	-1.66%
2020/02/25	13	21.93	4	21.91	21.20	9	235	3.82%
2020/01/30	1	19.90	0	0.00	19.85	1	251	0.40%
2020/01/13	0	0.00	3	19.40	19.50	-3	297	-1.01%
2020/01/08	0	0.00	15	19.55	19.30	-15	335	-4.47%
2019/11/12	1	21.10	0	0.00	21.10	1	877	0.11%
2019/11/05	0	0.00	2	24.28	24.10	-2	845	-0.24%
2019/11/04	1	23.60	1	23.80	23.90	0	831	0.00%
2019/11/01	0	0.00	1	23.25	23.25	-1	815	-0.12%
2019/10/17	0	0.00	3	23.80	23.70	-3	732	-0.41%
2019/10/15	15	24.00	0	0.00	24.20	15	702	2.14%
2019/10/14	3	22.80	0	0.00	22.55	3	678	0.44%
2019/10/09	3	23.08	2	23.45	23.25	1	657	0.15%
2019/10/08	0	0.00	5	23.47	23.90	-5	627	-0.80%
2019/10/07	4	23.10	1	23.70	23.80	3	599	0.50%
2019/10/04	0	0.00	21	21.47	22.00	-21	501	-4.19%
2019/10/03	0	0.00	20	21.08	21.30	-20	477	-4.19%
2019/09/25	0	0.00	1	21.80	21.60	-1	430	-0.23%
2019/09/24	0	0.00	2	20.85	20.90	-2	401	-0.50%
2019/09/23	10	20.95	0	0.00	20.85	10	380	2.63%
2019/09/20	12	20.72	0	0.00	20.60	12	368	3.26%
2019/09/19	10	20.53	1	20.95	20.70	9	339	2.65%
2019/09/18	10	20.20	0	0.00	20.25	10	314	3.18%
2019/09/17	2	20.65	1	20.50	20.35	1	296	0.34%
2019/09/11	0	0.00	1	19.00	19.05	-1	205	-0.49%
2019/09/10	0	0.00	1	18.00	18.35	-1	168	-0.59%
2019/07/23	0	0.00	2	17.55	17.55	-2	114	-1.75%
2019/05/20	2	16.85	0	0.00	16.80	2	203	0.98%
2019/05/10	0	0.00	1	16.65	16.70	-1	246	-0.41%
2019/04/17	2	17.55	0	0.00	17.50	2	352	0.57%
2019/03/27	0	0.00	1	17.05	16.90	-1	317	-0.31%
2019/03/25	0	0.00	13	16.85	16.85	-13	318	-4.09%
2019/03/22	0	0.00	1	17.15	17.10	-1	315	-0.32%
2019/03/19	0	0.00	10	16.55	16.55	-10	320	-3.12%
2019/03/15	0	0.00	22	16.41	16.40	-22	338	-6.51%
2019/02/15	0	0.00	1	17.00	17.05	-1	369	-0.27%
2019/01/30	2	16.75	0	0.00	16.85	2	368	0.54%
2019/01/28	18	16.85	0	0.00	16.90	18	377	4.76%
2019/01/25	0	0.00	1	17.65	16.85	-1	371	-0.27%
2019/01/21	0	0.00	2	16.50	16.45	-2	287	-0.70%
2019/01/10	1	15.55	0	0.00	15.60	1	266	0.38%
2019/01/08	0	0.00	1	16.05	16.05	-1	260	-0.38%
2018/12/24	1	15.75	0	0.00	15.70	1	259	0.39%
2018/12/22	1	15.65	0	0.00	15.65	1	260	0.38%
2018/12/20	3	15.65	0	0.00	15.55	3	260	1.15%
2018/12/10	2	15.70	26	15.83	15.70	-24	265	-9.05%
2018/11/29	2	15.70	0	0.00	15.60	2	208	0.96%
2018/11/13	2	15.80	0	0.00	15.95	2	154	1.30%
2018/09/17	53	18.71	0	0.00	19.20	53	95	55.54%
2018/08/07	0	0.00	1	17.90	17.85	-1	130	-0.76%
2018/05/07	1	17.35	0	0.00	17.40	1	155	0.64%
2018/04/17	0	0.00	1	18.50	18.55	-1	144	-0.69%
2018/04/03	0	0.00	6	19.05	19.45	-6	126	-4.74%
2018/03/27	5	20.60	0	0.00	19.90	5	109	4.56%
2018/03/26	1	20.00	0	0.00	20.40	1	104	0.96%