浩鼎 (4174)-元大-清水券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
63.6
漲跌
▲0.2
漲幅
+0.32%
成交量
452張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.4	63.42	0	0.00	63.60	1.4	1,845	0.08%
2024/11/19	0	0.00	1	63.20	63.50	-1	2,150	-0.05%
2024/11/18	0	0.00	1	63.20	62.70	-1	2,326	-0.04%
2024/11/15	2	63.00	0	0.00	61.80	2	2,350	0.09%
2024/11/12	0.1	62.80	0	0.00	62.80	0.1	2,469	0.00%
2024/11/04	0	0.00	0.2	66.16	65.20	-0.2	2,944	-0.01%
2024/10/30	0	0.00	0.1	65.50	65.80	-0.1	3,059	0.00%
2024/10/29	0	0.00	1	66.30	65.20	-1	3,050	-0.03%
2024/10/28	0.1	66.30	0	0.00	65.20	0.1	3,042	0.00%
2024/10/24	1	67.30	0	0.00	66.80	1	3,036	0.03%
2024/10/23	0	0.00	5	67.68	67.20	-5	3,023	-0.17%
2024/10/22	4	66.60	0	0.00	67.20	4	3,025	0.13%
2024/10/21	1	67.40	0	0.00	67.80	1	3,024	0.03%
2024/10/17	0	0.00	0.3	67.00	67.00	-0.3	3,005	-0.01%
2024/10/15	0.1	67.00	0	0.00	66.60	0.1	3,006	0.00%
2024/10/11	0.3	68.90	3	67.90	68.30	-2.8	2,989	-0.09%
2024/10/09	0	69.20	1	70.90	68.40	-1	2,988	-0.03%
2024/10/08	1	72.20	2	73.10	70.80	-1	2,964	-0.03%
2024/10/07	1	74.10	0	0.00	74.10	1	2,953	0.03%
2024/10/04	1.3	77.38	6	76.92	74.70	-4.7	2,990	-0.16%
2024/10/01	15	79.47	11	79.54	80.40	4	2,956	0.14%
2024/09/30	2	74.60	1	76.40	76.00	1	2,859	0.03%
2024/09/26	1.2	73.60	0	0.00	73.40	1.2	2,814	0.04%
2024/09/23	1	74.70	2	74.20	74.10	-1	2,687	-0.04%
2024/09/20	0	0.00	0.2	76.50	75.70	-0.2	2,677	-0.01%
2024/09/18	2	79.30	0	0.00	76.60	2	2,648	0.08%
2024/09/16	0.2	75.90	0	0.00	76.10	0.2	2,625	0.01%
2024/09/13	2	75.00	0	0.00	75.00	2	2,619	0.08%
2024/09/12	0	0.00	2	75.40	75.30	-2	2,613	-0.08%
2024/09/04	1	79.70	0.2	79.80	78.90	0.9	2,536	0.03%
2024/09/03	0.2	86.00	0	0.00	83.30	0.2	2,501	0.01%
2024/09/02	0	0.00	8	88.10	84.20	-8	2,487	-0.32%
2024/08/30	1	87.60	1	88.80	88.00	0	2,435	0.00%
2024/08/29	4	91.23	2	90.80	90.60	2	2,382	0.08%
2024/08/28	4	89.62	1	89.00	90.00	3	2,287	0.13%
2024/08/27	1	85.30	2	84.55	84.30	-1	2,176	-0.05%
2024/08/26	1	88.20	2.1	86.49	86.30	-1.1	2,124	-0.05%
2024/08/23	1	88.80	2	90.90	88.60	-1	2,073	-0.05%
2024/08/22	1	90.00	3	90.97	89.80	-2	1,984	-0.10%
2024/08/21	10	87.73	5.1	88.48	88.90	4.9	1,859	0.27%
2024/08/20	4	85.13	4	84.15	85.90	0	1,664	0.00%
2024/08/19	0	0.00	4	79.00	79.40	-4	1,480	-0.27%
2024/08/16	2	78.50	2	77.50	78.50	0	1,436	0.00%
2024/08/15	1	76.00	1	74.80	75.90	0	1,354	0.00%
2024/08/14	2	76.75	4	75.73	75.90	-2	1,315	-0.15%
2024/08/13	4	73.45	7	77.97	75.70	-3	1,250	-0.24%
2024/08/12	1	71.81	0	0.00	73.90	1	1,109	0.09%
2024/08/09	12.2	75.59	5	76.06	74.80	7.2	1,042	0.69%
2024/08/08	0	0.00	1	68.30	70.70	-1	844	-0.12%
2024/08/07	2	61.00	2	63.80	64.30	0	771	0.00%
2024/08/05	1	62.20	4	64.53	61.60	-3	671	-0.45%
2024/07/26	0.1	63.40	0	0.00	62.50	0.1	505	0.02%
2024/07/23	0	0.00	3	62.67	62.50	-3	504	-0.59%
2024/07/09	3	64.07	0	0.00	62.60	3	426	0.70%
2024/07/03	1	60.80	0	0.00	61.30	1	335	0.30%
2024/06/20	0	0.00	1	61.10	61.10	-1	340	-0.29%
2024/06/19	1	61.60	0	0.00	60.90	1	338	0.30%
2024/06/12	2	61.00	2	60.70	60.00	0	341	0.00%
2024/06/11	0	0.00	6	61.57	61.00	-6	348	-1.72%
2024/06/06	2	59.40	0	0.00	59.40	2	349	0.57%
2024/06/05	3	58.80	0	0.00	59.00	3	341	0.88%
2024/05/29	2	59.40	2	59.10	58.80	0	362	0.00%
2024/05/13	1	60.60	0	0.00	61.20	1	411	0.24%
2024/04/19	1	58.80	0	0.00	58.50	1	456	0.22%
2024/04/12	0	0.00	1	62.90	62.50	-1	472	-0.21%
2024/04/09	1	63.80	0	0.00	63.90	1	482	0.21%
2024/04/02	2	65.20	0	0.00	65.40	2	492	0.41%
2024/03/26	0	62.30	0	0.00	61.20	0	541	0.00%
2024/03/20	0	61.20	0	0.00	61.30	0	539	0.00%
2024/03/19	1	62.80	1	64.00	61.90	0	538	0.00%
2024/03/13	1	61.90	0	0.00	60.60	1	517	0.19%
2024/03/12	1	63.00	0	0.00	63.30	1	518	0.19%
2024/03/11	0	64.50	0	0.00	63.80	0	509	0.00%
2024/03/05	0	66.70	0	0.00	66.20	0	496	0.00%
2024/03/01	2	66.50	0	0.00	66.30	2	489	0.41%
2024/02/20	0	69.00	0	0.00	68.20	0	450	0.00%
2024/02/05	1	67.90	0	0.00	67.30	1	441	0.23%
2024/01/25	0	66.90	0	0.00	67.00	0	402	0.00%
2023/12/25	1	70.10	0	0.00	69.80	1	323	0.31%
2023/12/21	2	72.85	0	0.00	72.80	2	294	0.68%
2023/12/06	0	0.00	1	83.60	83.70	-1	223	-0.45%
2023/12/04	0	0.00	0.2	83.60	84.10	-0.2	228	-0.10%
2023/11/08	0	0.00	1	83.00	82.70	-1	257	-0.39%
2023/11/03	0	0.00	1	83.20	82.00	-1	261	-0.38%
2023/11/01	1	81.80	0	0.00	81.80	1	267	0.37%
2023/10/30	1	83.50	0	0.00	82.50	1	272	0.37%
2023/10/27	1	83.80	0	0.00	83.00	1	273	0.37%
2023/10/24	1	80.00	0	0.00	81.50	1	276	0.36%
2023/08/29	1	83.20	0	0.00	83.40	1	542	0.18%
2023/08/02	0	0.00	5	84.40	84.40	-5	552	-0.90%
2023/07/19	2	91.25	0	0.00	90.80	2	565	0.35%
2023/07/13	0	0.00	1	91.00	90.60	-1	620	-0.16%
2023/07/11	0	0.00	1	97.30	96.10	-1	624	-0.16%
2023/07/10	1	96.50	1	95.90	96.20	0	638	0.00%
2023/07/07	2	95.40	2	95.76	96.30	0	697	0.00%
2023/07/06	0	0.00	2	95.80	95.10	-2	715	-0.28%
2023/07/05	4	95.80	0	0.00	96.20	4	711	0.56%
2023/07/04	1	98.40	0.1	97.10	96.20	0.9	706	0.13%
2023/07/03	0	95.50	0	0.00	96.00	0	689	0.00%
2023/06/30	0	0.00	1	96.80	97.20	-1	677	-0.15%
2023/06/29	3	96.57	2	97.50	96.60	1	669	0.15%
2023/06/28	1	93.39	0	93.20	94.00	1	626	0.16%
2023/06/15	0	86.70	0.5	88.16	87.70	-0.5	625	-0.08%
2023/06/14	1	89.10	0	0.00	89.00	1	653	0.15%
2023/06/13	0	0.00	1	88.90	89.00	-1	657	-0.15%
2023/06/08	0	89.00	1	89.00	89.00	-1	648	-0.15%
2023/06/06	0	89.00	0	0.00	88.90	0	669	0.00%
2023/06/05	0	0.00	4	89.23	90.00	-4	669	-0.60%
2023/06/02	1	86.99	0	0.00	86.90	1	657	0.16%
2023/05/31	2	86.45	0	0.00	85.90	2	669	0.30%
2023/05/30	1	86.10	0	0.00	85.70	1	673	0.15%
2023/05/29	1	85.10	0	0.00	84.80	1	683	0.15%
2023/05/24	1	85.30	0	0.00	85.10	1	716	0.14%
2023/05/11	2	83.00	0	0.00	82.60	2	776	0.26%
2023/04/25	1	89.30	1	85.20	85.20	0	800	0.00%
2023/04/19	0	0.00	1	91.10	90.70	-1	754	-0.13%
2023/04/18	1	88.20	0	0.00	88.00	1	718	0.14%
2023/04/14	0	0.00	2	89.00	88.10	-2	708	-0.28%
2023/04/13	2	90.65	0	0.00	90.80	2	695	0.29%
2023/04/12	1	91.00	0	0.00	91.00	1	700	0.14%
2023/03/24	0	0.00	0.1	82.10	81.90	-0.1	711	-0.01%
2023/03/02	0	0.00	1	80.20	80.20	-1	633	-0.16%
2023/02/02	0	0.00	1	74.00	76.40	-1	557	-0.18%
2023/02/01	1	73.20	0	0.00	73.00	1	537	0.19%
2023/01/31	1	71.30	1	72.30	72.50	0	538	0.00%
2023/01/30	2	70.25	0	0.00	70.00	2	530	0.38%
2022/12/30	0	0.00	2.1	70.02	69.10	-2.1	573	-0.37%
2022/12/26	1	76.60	1	78.10	78.10	0	519	0.00%
2022/10/28	3	66.80	0	0.00	66.00	3	698	0.43%
2022/10/25	0	0.00	2	67.20	66.00	-2	717	-0.28%
2022/09/28	0	0.00	1	68.70	68.70	-1	840	-0.12%
2022/09/26	0	0.00	1	75.70	73.10	-1	903	-0.11%
2022/09/22	1	78.10	0	0.00	79.00	1	925	0.11%
2022/09/21	0	0.00	1	77.80	77.90	-1	937	-0.11%
2022/09/19	0	0.00	1	81.10	80.60	-1	958	-0.10%
2022/09/15	0	0.00	1	84.70	83.70	-1	997	-0.10%
2022/09/14	1	84.20	0	0.00	83.90	1	1,015	0.10%
2022/09/13	1	84.60	0	0.00	85.60	1	1,026	0.10%
2022/09/06	0	0.00	1	83.80	81.40	-1	1,076	-0.09%
2022/09/02	1	85.10	1	85.10	83.50	0	1,116	0.00%
2022/09/01	0	0.00	1	85.50	83.40	-1	1,138	-0.09%
2022/08/31	4.5	88.34	2	88.25	87.40	2.5	1,124	0.22%
2022/08/25	0	0.00	1	83.50	83.40	-1	1,052	-0.09%
2022/08/24	1	86.30	0	0.00	85.90	1	1,046	0.10%
2022/08/16	6	82.98	6	84.00	83.60	0	1,072	0.00%
2022/08/04	0	0.00	1	76.60	77.30	-1	1,103	-0.09%
2022/08/03	0	0.00	1	76.60	76.00	-1	1,114	-0.09%
2022/07/15	1	80.70	0	0.00	81.00	1	1,334	0.07%
2022/07/08	0	0.00	1	85.60	85.50	-1	1,271	-0.08%
2022/07/07	1	81.80	0	0.00	84.70	1	1,261	0.08%
2022/07/05	0	0.00	2	87.20	86.90	-2	1,241	-0.16%
2022/07/01	1	92.90	2	94.90	90.20	-1	1,199	-0.08%
2022/06/27	0	0.00	6	103.50	104.50	-6	1,237	-0.49%
2022/06/24	6	103.00	0	0.00	103.00	6	1,240	0.48%
2022/06/23	1	105.50	0	0.00	101.50	1	1,239	0.08%
2022/06/22	0	0.00	6	107.00	106.00	-6	1,211	-0.50%
2022/06/21	6	108.50	0	0.00	110.00	6	1,191	0.50%
2022/06/20	0	0.00	6	112.00	108.50	-6	1,186	-0.51%
2022/06/17	6	111.00	0	0.00	111.50	6	1,176	0.51%
2022/06/16	6	112.00	6	113.50	111.00	0	1,156	0.00%
2022/06/09	0	0.00	1	112.50	112.50	-1	1,072	-0.09%
2022/06/02	0	0.00	7	110.00	111.00	-7	1,095	-0.64%
2022/06/01	7	110.50	0	0.00	110.50	7	1,112	0.63%
2022/05/19	0	0.00	0	111.00	113.00	0	1,405	0.00%
2022/05/12	0	0.00	0.1	110.40	108.50	-0.1	1,461	-0.01%
2022/05/05	0	0.00	1	114.50	115.00	-1	1,634	-0.06%
2022/05/03	1	113.00	1	114.00	111.50	0	1,611	0.00%
2022/04/29	1	109.50	1	111.00	111.50	0	1,595	0.00%
2022/04/27	0	105.50	0	0.00	106.00	0	1,526	0.00%
2022/04/25	0	0.00	6	107.58	108.00	-6	1,509	-0.40%
2022/04/22	5	108.50	1	108.00	109.00	4	1,500	0.27%
2022/04/19	0	0.00	8	108.50	109.00	-8	1,489	-0.54%
2022/04/18	1	110.50	0	0.00	109.00	1	1,488	0.07%
2022/04/15	8	107.00	0	0.00	107.00	8	1,480	0.54%
2022/04/11	0	0.00	0.1	107.00	107.50	-0.1	1,464	0.00%
2022/04/07	1	108.00	1	110.00	107.50	0	1,458	0.00%
2022/04/06	1	114.00	0	0.00	113.50	1	1,427	0.07%
2022/04/01	0	0.00	1	113.00	113.00	-1	1,416	-0.07%
2022/03/23	0	0.00	1	111.50	113.00	-1	1,364	-0.07%
2022/03/17	1	108.50	0	0.00	108.50	1	1,412	0.07%
2022/03/16	1	107.00	0	0.00	107.00	1	1,419	0.07%
2022/03/14	0.1	108.00	0	0.00	107.50	0.1	1,519	0.00%
2022/03/11	1	109.00	0	0.00	108.50	1	1,569	0.06%
2022/03/07	2	109.50	0	0.00	108.50	2	1,534	0.13%
2022/03/04	0.1	114.50	0	0.00	112.50	0.1	1,537	0.00%
2022/03/03	0.1	116.00	0	0.00	114.50	0.1	1,528	0.00%
2022/03/02	2	114.00	0	0.00	114.50	2	1,516	0.13%
2022/02/24	1	124.50	0	0.00	119.00	1	1,441	0.07%
2022/02/23	1	124.50	1	124.50	125.00	0	1,357	0.00%
2022/02/17	0	0.00	1	117.50	116.50	-1	1,173	-0.09%
2022/02/14	1	118.50	3	120.50	119.00	-2	1,156	-0.17%
2022/02/11	0	0.00	1	124.50	123.50	-1	1,134	-0.09%
2022/02/10	1	128.50	0	0.00	128.00	1	1,108	0.09%
2022/02/09	3	129.50	1	130.00	129.50	2	1,092	0.18%
2022/02/08	7	132.93	4	130.13	135.00	3	1,037	0.29%
2022/02/07	0	0.00	1	127.00	130.00	-1	888	-0.11%
2022/01/26	2	114.00	2.1	117.86	118.50	-0.1	842	-0.01%
2022/01/25	1.2	109.50	0	0.00	108.00	1.2	810	0.15%
2022/01/21	1	108.50	1	108.00	107.50	0	802	0.00%
2022/01/19	1.1	109.05	0	0.00	109.00	1.1	804	0.14%
2022/01/17	2	109.25	0	0.00	109.00	2	800	0.25%
2022/01/13	2	108.00	0	0.00	109.00	2	797	0.25%
2021/12/20	1	122.00	0	0.00	120.50	1	739	0.14%
2021/12/17	5	124.30	5	123.20	121.00	0	720	0.00%
2021/12/16	1	122.50	1	123.00	120.00	0	683	0.00%
2021/12/13	0	0.00	2	119.00	118.50	-2	614	-0.33%
2021/12/09	1	119.50	1	119.50	120.00	0	577	0.00%
2021/12/08	5	121.20	1	119.00	124.00	4	546	0.73%
2021/11/15	0	0.00	1	107.50	107.50	-1	426	-0.23%
2021/11/12	1	113.00	1	114.50	109.00	0	424	0.00%
2021/11/08	0	0.00	1	110.00	110.00	-1	395	-0.25%
2021/10/18	1	104.50	1	102.50	102.50	0	376	0.00%
2021/09/22	1	107.00	1	106.50	103.50	0	402	0.00%
2021/09/02	2	115.75	0	0.00	113.00	2	412	0.49%
2021/08/19	1	95.90	1	94.90	94.70	0	435	0.00%
2021/08/13	0	0.00	1	104.00	103.00	-1	440	-0.23%
2021/08/12	1	104.00	0	0.00	103.50	1	451	0.22%
2021/08/11	0	0.00	1	104.00	102.50	-1	463	-0.22%
2021/08/10	1	103.50	0	0.00	104.50	1	478	0.21%
2021/06/11	0	0.00	1	121.50	121.00	-1	1,104	-0.09%
2021/06/08	1	117.50	0	0.00	117.00	1	1,152	0.09%
2021/05/17	0	0.00	1	111.00	107.00	-1	2,039	-0.05%
2021/05/14	1	118.50	0	0.00	118.00	1	2,013	0.05%
2021/05/13	0.4	117.50	0	0.00	115.00	0.4	1,999	0.02%
2021/05/11	0.3	122.00	1	122.00	120.50	-0.7	1,964	-0.04%
2021/05/07	0	0.00	1	127.00	126.00	-1	1,957	-0.05%
2021/05/04	0	0.00	1	122.00	121.50	-1	1,982	-0.05%
2021/04/27	3	137.83	0	0.00	137.00	3	1,945	0.15%
2021/04/23	2	130.50	1	130.50	130.50	1	1,892	0.05%
2021/04/19	2	136.50	1	135.00	134.50	1	1,896	0.05%
2021/04/15	0	0.00	1	137.00	138.00	-1	1,919	-0.05%
2021/04/14	1	135.00	0	0.00	135.00	1	1,933	0.05%
2021/04/12	2	144.00	1	143.50	143.50	1	1,937	0.05%
2021/04/07	0	0.00	1	141.00	141.00	-1	1,952	-0.05%
2021/04/06	1	142.50	0	0.00	141.00	1	1,960	0.05%
2021/04/01	0	0.00	1	147.50	148.00	-1	1,954	-0.05%
2021/03/31	1	147.50	0	0.00	150.00	1	1,974	0.05%
2021/03/29	2	152.00	0	0.00	152.50	2	2,108	0.09%
2021/03/24	2	148.50	0	0.00	151.50	2	2,279	0.09%
2021/03/18	1	154.00	3	154.17	153.00	-2	2,298	-0.09%
2021/03/17	1	153.50	1	151.50	151.00	0	2,283	0.00%
2021/03/16	1	151.50	2	148.75	149.50	-1	2,257	-0.04%
2021/03/12	3	151.33	1	154.00	147.00	2	2,212	0.09%
2021/03/05	1	154.00	1	149.00	148.50	0	2,033	0.00%
2021/03/04	14	152.75	13	154.04	149.50	1	1,946	0.05%
2021/03/03	1	148.00	1	149.00	148.00	0	1,740	0.00%
2021/03/02	0	0.00	2	153.00	153.00	-2	1,555	-0.13%
2021/02/26	0	0.00	2	137.00	139.50	-2	1,452	-0.14%
2021/02/25	1	129.50	1	128.00	127.00	0	1,349	0.00%
2021/02/17	1	115.00	0	0.00	115.50	1	1,236	0.08%
2021/01/29	2	114.00	0	0.00	114.50	2	1,215	0.16%
2021/01/27	0	0.00	1	119.00	117.50	-1	1,199	-0.08%
2021/01/26	0	0.00	2	122.50	121.00	-2	1,190	-0.17%
2021/01/25	3	116.00	2	115.50	115.50	1	1,162	0.09%
2021/01/18	0	0.00	4	119.75	119.50	-4	1,123	-0.36%
2021/01/15	2	120.00	1	120.00	119.50	1	1,111	0.09%
2021/01/13	0	0.00	1	125.50	125.50	-1	1,086	-0.09%
2020/12/30	1	142.00	1	140.00	142.00	0	956	0.00%
2020/12/29	2	138.75	0	0.00	138.00	2	937	0.21%
2020/12/28	2	143.75	0	0.00	142.00	2	913	0.22%
2020/12/25	4	139.75	0	0.00	141.00	4	903	0.44%
2020/12/24	1	142.50	0	0.00	142.50	1	892	0.11%
2020/12/23	0	0.00	1	145.50	142.00	-1	851	-0.12%
2020/12/22	1.4	138.00	4	137.50	134.00	-2.6	709	-0.37%
2020/12/21	4	137.88	4	141.25	137.50	0	665	0.00%
2020/12/18	1	127.50	4	134.50	134.50	-3	541	-0.55%
2020/12/15	0	0.00	2	120.25	119.00	-2	435	-0.46%
2020/12/14	2	125.50	3	124.67	123.50	-1	419	-0.24%
2020/12/11	3	120.33	2	121.00	119.00	1	372	0.27%
2020/10/13	0	0.00	5	116.00	116.00	-5	468	-1.07%
2020/10/06	0	0.00	2	114.50	115.00	-2	531	-0.38%
2020/09/29	0	0.00	1	115.50	115.50	-1	673	-0.15%
2020/09/24	1	108.00	0	0.00	108.00	1	680	0.15%
2020/09/15	1	115.00	0	0.00	115.00	1	773	0.13%
2020/09/09	5	114.50	0	0.00	115.50	5	807	0.62%
2020/09/03	0	0.00	1	119.00	118.00	-1	839	-0.12%
2020/09/02	1	118.50	0	0.00	118.50	1	852	0.12%
2020/09/01	0	0.00	1	118.00	118.00	-1	861	-0.12%
2020/08/31	1	119.50	0	0.00	119.50	1	866	0.12%
2020/08/27	2	120.00	0	0.00	120.00	2	880	0.23%
2020/08/25	1	114.00	0	0.00	113.00	1	864	0.12%
2020/08/20	0	0.00	4	113.13	112.50	-4	937	-0.43%
2020/08/19	2	119.75	0	0.00	120.50	2	959	0.21%
2020/08/18	0	0.00	1	116.50	116.50	-1	999	-0.10%
2020/08/13	2	115.75	2	115.50	115.50	0	1,071	0.00%
2020/08/12	2	115.50	0	0.00	116.00	2	1,072	0.19%
2020/08/06	0	0.00	3	119.50	117.50	-3	1,082	-0.28%
2020/07/20	1	118.00	0	0.00	122.50	1	1,098	0.09%
2020/07/17	1	130.50	0	0.00	122.00	1	1,094	0.09%
2020/07/13	1	136.50	1	134.00	133.00	0	1,052	0.00%
2020/07/10	3	145.67	4	144.75	141.00	-1	1,027	-0.10%
2020/07/09	1	135.50	3	139.33	141.50	-2	960	-0.21%
2020/07/08	0	0.00	1	128.50	129.00	-1	929	-0.11%
2020/07/06	3	117.17	3	119.67	121.00	0	888	0.00%
2020/07/02	1	117.00	6	118.17	116.50	-5	889	-0.56%
2020/07/01	6	116.00	0	0.00	117.00	6	896	0.67%
2020/06/30	0	0.00	2	116.50	116.00	-2	901	-0.22%
2020/06/24	2	115.50	0	0.00	116.00	2	888	0.23%
2020/06/23	1	127.00	0	0.00	119.50	1	879	0.11%
2020/06/19	0	0.00	2	114.50	112.50	-2	824	-0.24%
2020/06/15	1	112.50	1	113.50	112.00	0	819	0.00%
2020/06/12	1	110.00	0	0.00	109.00	1	832	0.12%
2020/06/11	2	112.50	0	0.00	112.50	2	836	0.24%
2020/06/10	0	0.00	2	116.50	117.50	-2	838	-0.24%
2020/06/09	0	0.00	1	117.00	117.00	-1	837	-0.12%
2020/06/08	0	0.00	1	115.00	112.50	-1	830	-0.12%
2020/06/05	2	114.50	0	0.00	113.50	2	825	0.24%
2020/06/04	1	112.50	0	0.00	115.50	1	827	0.12%
2020/06/03	1	115.50	0	0.00	114.50	1	823	0.12%
2020/06/01	1	120.00	0	0.00	119.50	1	796	0.13%
2020/05/28	1	121.50	0	0.00	121.50	1	778	0.13%
2020/05/27	1	125.50	7	124.07	127.00	-6	759	-0.79%
2020/05/26	0.3	123.00	0	0.00	118.50	0.3	723	0.04%
2020/05/25	1.2	124.09	2	116.75	124.00	-0.8	683	-0.11%
2020/05/22	3	107.17	3	111.17	113.50	0	630	0.00%
2020/05/21	0	0.00	1	103.50	103.50	-1	575	-0.17%
2020/05/20	1	94.20	0	0.00	94.10	1	555	0.18%
2020/05/19	1	95.50	0	0.00	94.40	1	555	0.18%
2020/05/12	0	0.00	1	99.00	98.80	-1	531	-0.19%
2020/05/11	0	0.00	2	98.35	98.80	-2	528	-0.38%
2020/05/07	0	0.00	19	101.35	101.50	-19	493	-3.85%
2020/05/06	1	91.20	4	90.30	92.30	-3	479	-0.63%
2020/05/05	1	89.00	0	0.00	88.60	1	466	0.21%
2020/04/30	0	0.00	2	90.60	89.70	-2	466	-0.43%
2020/04/29	1	89.30	2	89.40	89.70	-1	470	-0.21%
2020/04/28	2	89.40	0	0.00	88.70	2	470	0.43%
2020/04/23	0	0.00	2	87.00	86.20	-2	471	-0.42%
2020/04/22	2	84.90	0	0.00	85.40	2	467	0.43%
2020/04/21	0	0.00	1	85.00	84.40	-1	462	-0.22%
2020/04/20	1	92.20	0	0.00	90.40	1	452	0.22%
2020/04/17	0	0.00	2	91.80	90.10	-2	452	-0.44%
2020/04/15	3	90.67	0	0.00	90.90	3	443	0.68%
2020/04/14	3	93.00	0	0.00	92.50	3	445	0.67%
2020/04/13	1	91.00	0	0.00	92.90	1	434	0.23%
2020/04/08	1	84.90	0	0.00	86.00	1	419	0.24%
2020/04/06	1	82.50	0	0.00	83.90	1	401	0.25%
2020/04/01	0	0.00	1	75.60	76.30	-1	386	-0.26%
2020/03/31	0	0.00	2	69.90	69.40	-2	376	-0.53%
2020/03/30	2	68.30	0	0.00	68.30	2	384	0.52%
2020/03/20	0	0.00	1	64.90	65.00	-1	382	-0.26%
2020/03/19	1	58.60	0	0.00	59.10	1	370	0.27%
2020/03/18	1	64.80	0	0.00	65.10	1	351	0.28%
2020/03/13	1	88.30	0	0.00	88.60	1	312	0.32%
2020/03/12	1	97.20	0	0.00	97.20	1	302	0.33%
2020/03/09	0	0.00	1	106.00	101.00	-1	288	-0.35%
2020/03/05	1	107.50	0.3	107.50	108.00	0.7	292	0.24%
2020/02/04	1	124.00	0	0.00	123.50	1	339	0.29%
2020/01/30	0	0.00	1	126.00	120.00	-1	331	-0.30%
2020/01/08	2	127.25	0	0.00	126.50	2	327	0.61%
2020/01/03	0	0.00	1	129.50	129.00	-1	341	-0.29%
2020/01/02	1	130.50	0	0.00	130.00	1	339	0.29%
2019/12/23	1	134.50	0	0.00	134.50	1	319	0.31%
2019/12/12	1	128.50	0	0.00	128.50	1	295	0.34%
2019/12/05	0	0.00	1	136.50	135.00	-1	278	-0.36%
2019/11/28	1	140.00	1	145.00	145.50	0	265	0.00%
2019/11/26	1	132.00	0	0.00	133.50	1	229	0.44%
2019/11/22	0.7	135.50	0	0.00	133.50	0.7	230	0.30%
2019/11/08	1	131.00	2	131.50	131.00	-1	223	-0.45%
2019/11/07	1	132.50	8	132.75	132.00	-7	222	-3.15%
2019/11/04	1	136.50	0	0.00	135.50	1	223	0.45%
2019/10/30	1	133.00	0	0.00	132.50	1	229	0.44%
2019/10/25	0	0.00	0.5	138.00	136.50	-0.5	246	-0.20%
2019/10/23	0	0.00	0.3	138.00	137.00	-0.3	247	-0.12%
2019/10/16	2	138.75	0	0.00	138.00	2	259	0.77%
2019/10/15	0	0.00	1	139.00	139.50	-1	258	-0.39%
2019/10/09	0.2	144.50	0	0.00	145.00	0.2	258	0.08%
2019/10/04	2	139.00	0	0.00	139.50	2	266	0.75%
2019/09/25	1	143.50	0	0.00	143.00	1	295	0.34%
2019/09/18	1	143.00	0	0.00	143.00	1	339	0.29%
2019/09/12	0	0.00	1	144.50	143.50	-1	408	-0.25%
2019/09/03	0.3	146.00	0	0.00	145.00	0.3	462	0.06%
2019/09/02	1	146.50	0	0.00	147.50	1	464	0.22%
2019/08/30	0	0.00	0.3	140.00	139.50	-0.3	457	-0.07%
2019/08/21	0	143.50	0	0.00	142.00	0	450	0.00%
2019/08/06	1	146.00	0	0.00	145.50	1	459	0.22%
2019/08/05	0	0.00	2	145.00	144.50	-2	460	-0.43%
2019/08/02	0	0.00	1	147.50	147.50	-1	460	-0.22%
2019/07/30	0	0.00	1	154.00	153.50	-1	451	-0.22%
2019/07/29	3	158.50	1	159.50	158.50	2	440	0.45%
2019/07/26	1	158.00	0	0.00	158.00	1	438	0.23%
2019/07/24	1	159.00	0	0.00	158.50	1	436	0.23%
2019/07/08	0	0.00	1	163.00	163.50	-1	432	-0.23%
2019/06/28	3	166.83	0	0.00	165.00	3	402	0.75%
2019/06/25	0	0.00	1	163.50	164.00	-1	399	-0.25%
2019/06/24	1	166.00	0	0.00	165.50	1	386	0.26%
2019/06/20	0	0.00	1	150.00	159.50	-1	339	-0.29%
2019/06/19	0	0.00	1	146.00	148.00	-1	323	-0.31%
2019/05/21	0	0.00	1	142.00	143.50	-1	387	-0.26%
2019/05/17	0	0.00	1	140.00	139.50	-1	411	-0.24%
2019/04/24	0	0.00	0.3	159.00	158.00	-0.3	668	-0.04%
2019/04/22	0	0.00	1	159.50	158.00	-1	664	-0.15%
2019/04/17	1	160.00	2	160.50	160.00	-1	676	-0.15%
2019/04/12	3	163.33	1	164.00	161.50	2	714	0.28%
2019/04/11	0	0.00	1	166.00	165.50	-1	722	-0.14%
2019/04/09	0.1	169.00	0	0.00	165.50	0.1	759	0.01%
2019/04/02	0	0.00	0.1	166.00	164.50	-0.1	796	-0.01%
2019/03/29	0	0.00	1	169.00	169.00	-1	796	-0.13%
2019/03/25	1	160.50	0	0.00	160.50	1	785	0.13%
2019/03/21	0	0.00	1	167.00	166.00	-1	786	-0.13%
2019/03/19	1	158.00	0	0.00	162.00	1	785	0.13%
2019/03/08	10	181.00	0	0.00	180.50	10	750	1.33%
2019/03/06	0.1	184.50	0	0.00	181.00	0.1	756	0.01%
2019/02/27	1	177.50	0	0.00	180.00	1	765	0.13%
2019/02/22	0.1	185.00	0	0.00	183.00	0.1	771	0.01%
2019/02/20	1	185.50	0	0.00	185.50	1	759	0.13%
2019/02/18	0.1	186.00	0	0.00	186.00	0.1	729	0.01%
2019/02/15	0.1	183.50	0	0.00	183.00	0.1	720	0.01%
2019/02/14	0.1	184.00	0	0.00	183.50	0.1	701	0.01%
2019/02/13	2	182.75	0	0.00	182.00	2	689	0.29%
2019/02/12	1	185.00	0	0.00	185.50	1	677	0.15%
2019/01/25	0	0.00	2	192.00	185.00	-2	626	-0.32%
2019/01/24	2	190.50	1.1	183.36	190.00	1	601	0.16%
2019/01/23	1	177.50	0	0.00	177.00	1	533	0.19%
2019/01/10	1	159.00	0	0.00	159.00	1	456	0.22%
2018/12/26	0	0.00	3	151.50	152.00	-3	380	-0.79%
2018/12/10	0	0.00	1	136.00	137.00	-1	421	-0.24%
2018/12/06	1	135.50	0	0.00	135.50	1	436	0.23%
2018/11/30	0	0.00	1	145.50	146.00	-1	442	-0.23%
2018/11/29	0	0.00	1	142.00	142.00	-1	433	-0.23%
2018/11/23	1	139.00	1	138.00	137.00	0	412	0.00%
2018/11/14	1	121.00	0	0.00	120.00	1	391	0.26%
2018/11/13	0	0.00	1	119.00	119.50	-1	390	-0.26%
2018/11/12	1	120.50	0	0.00	120.50	1	391	0.26%
2018/10/26	1	122.00	2	120.00	120.00	-1	390	-0.26%
2018/10/16	1	133.00	0	0.00	132.00	1	388	0.26%
2018/10/15	1	131.00	0	0.00	129.50	1	384	0.26%
2018/10/04	0	0.00	1	154.50	155.00	-1	366	-0.27%
2018/09/17	0	0.00	1	135.00	136.00	-1	316	-0.32%
2018/09/07	1	131.50	1	137.00	133.00	0	301	0.00%
2018/09/05	1	140.50	0	0.00	141.00	1	299	0.33%
2018/08/30	0	0.00	1	142.00	142.00	-1	312	-0.32%
2018/08/13	0	0.00	1	147.00	147.00	-1	424	-0.24%
2018/07/09	0	0.00	1	158.00	157.50	-1	618	-0.16%
2018/06/19	1	158.00	0	0.00	155.00	1	727	0.14%
2018/06/04	0	0.00	1	169.50	167.50	-1	838	-0.12%
2018/05/31	0	0.00	1	162.00	162.00	-1	804	-0.12%
2018/05/18	1	156.00	0	0.00	156.50	1	845	0.12%
2018/05/16	2	158.25	0	0.00	157.50	2	850	0.24%
2018/04/27	0	0.00	2	161.25	162.50	-2	976	-0.20%
2018/04/26	1	170.00	0	0.00	165.00	1	985	0.10%
2018/04/25	1	175.00	2	171.00	172.50	-1	988	-0.10%
2018/04/19	1	178.00	0	0.00	176.50	1	1,112	0.09%
2018/04/18	0	0.00	2	178.50	178.00	-2	1,111	-0.18%
2018/04/17	0	0.00	1	178.50	176.50	-1	1,124	-0.09%
2018/04/13	4	185.38	0	0.00	184.00	4	1,178	0.34%
2018/04/12	3	189.00	5	188.20	189.00	-2	1,191	-0.17%
2018/04/10	0	0.00	11	178.91	178.00	-11	1,145	-0.96%
2018/04/09	0	0.00	8	179.06	177.50	-8	1,141	-0.70%
2018/04/03	0	0.00	4	180.00	179.50	-4	1,135	-0.35%
2018/04/02	0	0.00	9	180.33	179.00	-9	1,125	-0.80%
2018/03/31	0	0.00	4	182.63	182.00	-4	1,121	-0.36%
2018/03/30	0	0.00	2	181.50	181.50	-2	1,120	-0.18%
2018/03/21	3	184.50	1	184.00	179.00	2	1,103	0.18%
2018/03/16	0	0.00	2	181.75	181.00	-2	1,091	-0.18%
2018/03/14	0	0.00	2	177.75	176.50	-2	1,086	-0.18%
2018/03/12	1	172.00	3	174.17	171.50	-2	1,087	-0.18%
2018/03/08	2	177.00	0	0.00	177.50	2	1,093	0.18%
2018/02/23	0	0.00	1	174.00	172.00	-1	1,082	-0.09%
2018/02/22	0	0.00	1	175.50	179.50	-1	1,064	-0.09%
2018/02/07	0	0.00	2	161.25	160.00	-2	1,020	-0.20%
2018/02/05	1	172.00	0	0.00	172.50	1	995	0.10%
2018/02/01	1	189.00	0	0.00	183.00	1	991	0.10%
2018/01/29	1	181.00	2	184.25	181.50	-1	955	-0.10%
2018/01/26	0	0.00	1	174.50	181.00	-1	939	-0.11%
2018/01/25	1	170.00	0	0.00	169.50	1	907	0.11%
2018/01/24	0	0.00	0.5	169.50	169.50	-0.5	912	-0.05%
2018/01/22	1	166.00	0	0.00	167.00	1	921	0.11%
2018/01/18	2	170.00	0	0.00	169.00	2	914	0.22%
2018/01/17	1	171.00	0	0.00	171.00	1	933	0.11%
2018/01/16	1	194.50	0	0.00	189.50	1	902	0.11%
2018/01/15	0	0.00	2	185.50	185.50	-2	840	-0.24%
2018/01/11	2	168.25	0	0.00	168.50	2	814	0.25%
2018/01/10	1	171.50	1	173.50	173.00	0	813	0.00%
2018/01/09	0	0.00	1	169.00	166.00	-1	794	-0.13%
2018/01/08	0.1	162.00	1	162.50	162.50	-0.9	768	-0.12%