佐登-KY (4190)-元大-清水券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
178張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	52.40	52.50	-0.1	83	-0.12%
2024/05/02	0	0.00	0	53.20	52.50	0	81	0.00%
2024/04/08	0	54.00	0	0.00	52.60	0	76	0.00%
2024/04/01	0.4	55.80	0	0.00	54.30	0.4	75	0.53%
2024/03/29	6	55.05	0	0.00	55.30	6	70	8.53%
2024/03/25	0	0.00	1	50.70	51.50	-1	67	-1.49%
2024/03/21	0.1	50.60	0	0.00	50.10	0.1	70	0.14%
2024/03/14	0	53.30	0	0.00	52.70	0	74	0.01%
2024/03/11	0	54.85	0	0.00	54.10	0	77	0.00%
2024/03/08	0	0.00	5	53.38	52.60	-5	75	-6.59%
2024/03/06	0	0.00	1	54.60	54.50	-1	75	-1.33%
2024/03/01	1	55.50	0	0.00	55.80	1	75	1.33%
2024/01/16	1	56.00	0	0.00	56.00	1	79	1.25%
2024/01/03	1	58.00	0	0.00	57.40	1	78	1.27%
2023/12/13	0	0.00	5	59.52	59.40	-5	69	-7.17%
2023/12/12	1	59.80	0	0.00	59.80	1	68	1.46%
2023/12/08	0	0.00	2	61.50	61.20	-2	62	-3.19%
2023/10/17	1	65.40	0	0.00	65.50	1	115	0.87%
2023/09/11	0	0.00	1	68.10	67.70	-1	262	-0.38%
2023/08/22	0	0.00	1	67.90	67.30	-1	338	-0.30%
2023/08/14	1	68.90	0	0.00	69.50	1	355	0.28%
2023/08/11	0	0.00	2	71.20	71.90	-2	352	-0.57%
2023/08/08	1	76.30	0	0.00	76.10	1	370	0.27%
2023/08/02	1	76.30	0	0.00	76.40	1	404	0.25%
2023/08/01	1	76.80	0	0.00	76.90	1	417	0.24%
2023/07/18	2	80.85	0	0.00	79.80	2	484	0.41%
2023/07/11	1	82.50	0	0.00	82.80	1	560	0.18%
2023/07/10	2	80.40	0	0.00	79.50	2	561	0.36%
2023/06/30	2	81.30	0	0.00	80.60	2	632	0.32%
2023/06/27	1	83.80	0	0.00	82.10	1	656	0.15%
2023/06/20	2	84.50	0.1	85.00	84.70	1.9	734	0.26%
2023/06/15	4.1	86.70	0	0.00	88.80	4.1	708	0.58%
2023/06/14	1	82.90	0	0.00	82.80	1	697	0.14%
2023/06/13	0	0.00	1	79.10	78.10	-1	764	-0.13%
2023/06/12	0	0.00	1.1	78.82	78.90	-1.1	774	-0.14%
2023/06/09	1	80.60	0	0.00	80.00	1	778	0.13%
2023/06/08	1	83.90	0	0.00	81.80	1	792	0.13%
2023/06/06	0.1	84.40	0	0.00	83.30	0.1	813	0.01%
2023/06/05	1	79.40	0	0.00	79.30	1	807	0.12%
2023/05/30	0	0.00	0.1	77.80	77.70	-0.1	803	-0.01%
2023/05/29	0	0.00	0.1	80.00	80.00	-0.1	799	-0.01%
2023/05/12	0.1	83.00	0	0.00	82.30	0.1	824	0.01%
2023/05/11	0	86.10	0	0.00	85.90	0	806	0.00%
2023/05/10	1	89.21	0	0.00	89.20	1	790	0.13%
2023/05/05	0.1	96.40	0	0.00	96.70	0.1	774	0.01%
2023/05/04	0.1	94.50	0	0.00	94.60	0.1	759	0.01%
2023/04/25	1	95.00	0	0.00	95.50	1	735	0.14%
2023/04/19	1	104.00	0	0.00	104.00	1	687	0.15%
2023/03/20	0	0.00	1	84.30	84.10	-1	513	-0.19%
2023/03/17	1	83.60	0	0.00	83.80	1	521	0.19%
2023/03/13	1	83.10	2	84.10	84.40	-1	525	-0.19%
2023/03/10	1	83.10	0	0.00	83.50	1	512	0.20%
2023/02/21	0	0.00	1	82.20	81.60	-1	427	-0.23%
2023/02/17	0	0.00	1	80.30	80.00	-1	418	-0.24%
2023/02/16	0	0.00	1	77.60	77.60	-1	406	-0.25%
2023/02/15	1	78.00	0	0.00	77.30	1	412	0.24%
2023/02/09	1	76.40	0	0.00	76.20	1	407	0.25%
2023/01/31	0	0.00	1	76.00	76.00	-1	404	-0.25%
2023/01/12	1	71.50	0	0.00	71.90	1	394	0.25%
2023/01/11	1	72.10	0	0.00	71.90	1	394	0.25%
2023/01/05	0	0.00	5	75.00	75.50	-5	388	-1.29%
2022/12/08	0	0.00	1	82.30	83.00	-1	304	-0.33%
2022/12/07	1	80.90	0	0.00	80.90	1	278	0.36%
2022/12/06	2	81.25	3	80.30	80.20	-1	229	-0.44%
2022/12/05	0	0.00	2	76.40	79.60	-2	195	-1.02%
2022/12/02	0	0.00	6	75.80	75.00	-6	167	-3.58%
2022/11/23	0	0.00	1	68.60	68.70	-1	156	-0.64%
2022/11/16	1	68.00	0	0.00	68.30	1	167	0.60%
2022/11/14	0	0.00	1	69.50	69.80	-1	159	-0.63%
2022/11/03	1	75.00	1	75.60	74.10	0	142	0.00%
2022/11/02	6	72.92	1	75.00	74.50	5	139	3.58%
2022/11/01	0	0.00	1	72.40	72.20	-1	135	-0.74%
2022/10/25	0	0.00	1	73.20	72.00	-1	122	-0.82%
2022/10/24	2	72.25	0	0.00	72.00	2	121	1.64%
2022/09/27	3	70.27	0	0.00	69.40	3	85	3.53%
2022/09/26	2	74.70	0	0.00	72.00	2	79	2.53%
2022/09/23	4	77.45	2	79.70	76.50	2	74	2.70%
2022/09/21	0	0.00	6	77.95	76.70	-6	62	-9.63%
2022/09/20	0	0.00	7	78.31	77.50	-7	59	-11.83%
2022/09/19	0	0.00	7	77.33	77.30	-7	55	-12.70%
2022/09/15	0	0.00	1	76.30	76.00	-1	52	-1.92%
2022/09/14	0	0.00	1	75.60	75.60	-1	50	-1.98%
2022/09/12	0	0.00	1	76.30	75.80	-1	50	-1.97%
2022/09/07	0	0.00	1	74.60	74.30	-1	49	-2.04%
2022/09/06	0	0.00	1	74.00	74.40	-1	48	-2.05%
2022/09/05	1	73.60	0	0.00	73.40	1	48	2.06%
2022/09/02	0	0.00	1	74.90	73.80	-1	48	-2.07%
2022/09/01	1	73.80	0	0.00	73.50	1	47	2.09%
2022/08/31	0	0.00	1	75.40	74.50	-1	46	-2.14%
2022/08/30	1	74.40	1	76.10	74.20	0	43	0.00%
2022/08/29	2	75.70	2	75.90	74.80	0	39	0.00%
2022/08/26	0	0.00	2	73.05	72.70	-2	29	-6.80%
2022/08/25	0	0.00	3	71.10	71.50	-3	27	-10.91%
2022/08/24	0	0.00	1	68.20	68.20	-1	24	-4.01%
2022/08/16	1	68.00	0	0.00	68.50	1	24	4.07%
2022/08/15	0	0.00	1	69.30	68.50	-1	24	-4.10%
2022/08/10	0	0.00	1	68.70	68.40	-1	24	-4.04%
2022/07/26	0	0.00	1	68.30	68.30	-1	35	-2.79%
2022/06/27	0	0.00	1	67.30	67.60	-1	41	-2.42%
2022/06/24	0	0.00	2	66.15	66.80	-2	41	-4.88%
2022/06/23	0	0.00	1	65.10	65.40	-1	40	-2.45%
2022/06/21	0	0.00	1	64.90	64.90	-1	42	-2.36%
2022/06/15	1	62.60	0	0.00	63.50	1	43	2.33%
2022/06/08	0	0.00	1	63.90	64.10	-1	43	-2.32%
2022/06/06	0	0.00	1	63.20	63.40	-1	43	-2.31%
2022/05/31	1	63.40	0	0.00	63.40	1	46	2.15%
2022/05/27	0	0.00	1	63.90	63.90	-1	46	-2.14%
2022/05/24	1	62.60	0	0.00	63.20	1	50	1.98%
2022/05/10	1	68.40	0	0.00	69.10	1	43	2.29%
2022/05/09	0	0.00	1	69.60	69.60	-1	44	-2.26%
2022/05/05	0	0.00	1	69.10	69.90	-1	44	-2.27%
2022/05/04	0	0.00	1	68.60	68.70	-1	43	-2.30%
2022/05/03	0	0.00	1	68.00	68.20	-1	43	-2.31%
2022/04/28	0	0.00	1	67.80	67.70	-1	44	-2.25%
2022/04/26	0	0.00	1	68.70	68.30	-1	45	-2.22%
2022/04/25	1	68.00	0	0.00	68.40	1	44	2.23%
2022/04/22	0	0.00	3	68.90	69.00	-3	44	-6.73%
2022/04/21	0	0.00	2	69.40	69.00	-2	45	-4.35%
2022/04/20	0	0.00	3	71.53	71.40	-3	43	-6.87%
2022/04/19	0	0.00	1	71.20	71.40	-1	42	-2.35%
2022/04/14	2	70.65	3	70.83	71.10	-1	42	-2.33%
2022/04/13	0	0.00	2	70.25	71.00	-2	42	-4.69%
2022/04/12	2	69.15	0	0.00	69.70	2	43	4.60%
2022/04/11	1	70.30	0	0.00	70.00	1	43	2.28%
2022/03/30	0	0.00	1	70.60	71.00	-1	45	-2.19%
2022/03/29	0	0.00	1	70.10	70.70	-1	45	-2.20%
2022/03/28	0	0.00	1	70.40	70.40	-1	45	-2.20%
2022/03/24	0	0.00	1	70.10	70.10	-1	45	-2.21%
2022/03/23	2	69.40	0	0.00	69.40	2	44	4.54%
2022/03/22	1	68.10	0	0.00	68.60	1	43	2.30%
2022/03/21	0	0.00	1	68.60	68.60	-1	42	-2.33%
2022/03/17	0	0.00	1	69.10	68.90	-1	43	-2.30%
2022/03/15	1	67.10	0	0.00	67.70	1	43	2.28%
2022/03/14	1	67.30	0	0.00	67.70	1	44	2.27%
2022/03/10	0	0.00	1	68.10	68.60	-1	43	-2.29%
2022/03/08	1	67.00	0	0.00	66.10	1	43	2.29%
2022/03/07	1	69.20	0	0.00	69.20	1	41	2.44%
2022/03/03	2	70.35	0	0.00	70.60	2	43	4.61%
2022/03/01	0	0.00	2	71.25	71.40	-2	43	-4.59%
2022/02/24	1	69.20	0	0.00	68.90	1	44	2.22%
2022/02/22	1	70.50	0	0.00	71.00	1	46	2.15%
2022/02/21	1	71.30	0	0.00	71.30	1	46	2.15%
2022/02/16	1	71.00	1	71.70	71.00	0	50	0.00%
2022/02/14	1	70.60	0	0.00	70.80	1	55	1.81%
2022/02/09	0	0.00	1	71.80	71.70	-1	64	-1.54%
2022/02/08	0	0.00	1	71.30	71.30	-1	64	-1.55%
2022/02/07	0	0.00	2	70.60	70.80	-2	64	-3.08%
2022/01/25	1	68.20	0	0.00	68.30	1	65	1.53%
2022/01/20	1	70.10	0	0.00	70.10	1	66	1.50%
2022/01/07	2	70.35	0	0.00	70.10	2	68	2.90%
2022/01/06	2	70.50	0	0.00	71.00	2	68	2.92%
2022/01/04	1	70.70	0	0.00	70.70	1	68	1.46%
2022/01/03	2	71.40	0	0.00	71.30	2	67	2.97%
2021/12/20	0	0.00	1	72.00	71.90	-1	67	-1.48%
2021/12/17	1	71.70	0	0.00	71.60	1	67	1.47%
2021/12/16	2	71.75	1	72.20	72.20	1	67	1.48%
2021/12/15	1	72.10	0	0.00	72.10	1	66	1.50%
2021/12/14	2	72.10	0	0.00	72.20	2	67	2.97%
2021/12/09	0	0.00	1	73.20	73.20	-1	66	-1.50%
2021/12/06	0	0.00	1	72.90	73.00	-1	67	-1.49%
2021/12/03	1	72.90	2	73.95	73.10	-1	67	-1.47%
2021/11/29	3	72.07	0	0.00	71.80	3	69	4.29%
2021/11/26	2	73.85	0	0.00	73.20	2	69	2.87%
2021/11/23	2	74.95	0	0.00	74.70	2	72	2.76%
2021/11/19	3	75.63	0	0.00	75.10	3	71	4.17%
2021/11/18	1	76.90	0	0.00	77.00	1	69	1.43%
2021/11/17	1	77.40	0	0.00	77.50	1	71	1.40%
2021/11/16	2	78.15	1	79.20	78.20	1	71	1.40%
2021/11/15	0	0.00	2	79.40	79.40	-2	71	-2.81%
2021/11/12	2	78.15	0	0.00	78.50	2	70	2.83%
2021/11/11	0	0.00	2	80.20	80.00	-2	69	-2.87%
2021/11/10	1	80.20	0	0.00	80.70	1	66	1.51%
2021/11/08	0	0.00	1	80.30	79.80	-1	61	-1.63%
2021/11/05	0	0.00	1	77.10	77.60	-1	58	-1.72%
2021/11/04	0	0.00	1	75.20	75.40	-1	58	-1.72%
2021/11/03	1	75.30	0	0.00	75.20	1	59	1.69%
2021/10/28	0	0.00	1	75.90	76.20	-1	60	-1.65%
2021/10/27	0	0.00	2	75.10	75.00	-2	60	-3.32%
2021/10/26	0	0.00	1	75.00	74.60	-1	60	-1.65%
2021/10/25	0	0.00	2	74.80	74.80	-2	61	-3.28%
2021/10/22	0	0.00	1	74.60	74.60	-1	62	-1.60%
2021/10/20	1	74.30	1	75.10	74.60	0	68	0.00%
2021/10/07	0	0.00	1	72.30	72.20	-1	80	-1.24%
2021/10/06	1	71.80	1	71.40	71.60	0	80	0.00%
2021/10/01	1	70.30	0	0.00	70.40	1	82	1.21%
2021/09/24	0	0.00	1	71.20	71.30	-1	90	-1.11%
2021/09/22	1	70.00	0	0.00	70.00	1	91	1.09%
2021/09/15	0	0.00	1	71.10	71.30	-1	93	-1.07%
2021/09/13	1	70.60	0	0.00	71.20	1	95	1.05%
2021/09/09	1	69.90	0	0.00	69.90	1	98	1.02%
2021/09/06	2	70.60	0	0.00	70.50	2	100	2.00%
2021/09/02	0	0.00	1	71.60	70.80	-1	100	-1.00%
2021/08/31	4	70.75	0	0.00	70.80	4	99	4.03%
2021/08/30	2	71.60	0	0.00	71.60	2	97	2.05%
2021/08/27	1	72.50	0	0.00	72.40	1	98	1.02%
2021/08/26	5	72.34	0	0.00	73.00	5	99	5.05%
2021/08/25	0	0.00	2	72.15	72.90	-2	99	-2.01%
2021/08/23	3	70.00	1	71.60	71.60	2	100	2.00%
2021/08/18	1	71.40	0	0.00	71.70	1	99	1.00%
2021/08/17	0	0.00	1	73.50	72.00	-1	100	-0.99%
2021/08/05	0	0.00	3	76.23	75.90	-3	125	-2.39%
2021/08/03	3	75.70	0	0.00	75.70	3	143	2.09%
2021/07/29	0	0.00	1	77.50	76.90	-1	142	-0.70%
2021/07/28	2	76.85	0	0.00	76.90	2	143	1.40%
2021/07/27	4	79.63	0	0.00	78.90	4	145	2.75%
2021/07/26	3	80.73	6	82.93	80.90	-3	147	-2.04%
2021/07/20	1	78.30	0	0.00	78.80	1	143	0.70%
2021/07/19	0	0.00	2	78.15	79.00	-2	143	-1.40%
2021/07/12	1	76.20	0	0.00	76.20	1	162	0.61%
2021/07/07	0	77.30	1	78.40	77.90	-1	172	-0.58%
2021/06/28	1	76.10	0	0.00	76.60	1	191	0.52%
2021/06/25	0	0.00	1	77.00	76.70	-1	192	-0.52%
2021/06/24	0	0.00	2	76.35	76.70	-2	192	-1.04%
2021/06/21	3	74.30	0	0.00	73.90	3	194	1.54%
2021/06/18	3	75.03	0	0.00	75.40	3	193	1.55%
2021/06/17	2	74.85	0	0.00	75.50	2	192	1.04%
2021/06/16	2	75.60	0	0.00	75.30	2	193	1.03%
2021/06/15	6	76.02	0	0.00	75.60	6	195	3.08%
2021/06/11	3	75.87	0	0.00	75.90	3	194	1.55%
2021/06/09	0	0.00	1	76.10	76.00	-1	203	-0.49%
2021/06/08	0	0.00	1	76.90	76.50	-1	203	-0.49%
2021/06/07	1	75.70	0	0.00	76.50	1	204	0.49%
2021/06/04	2	77.20	0	0.00	77.00	2	204	0.98%
2021/06/03	2	77.95	0	0.00	78.20	2	203	0.98%
2021/06/02	1	78.20	0	0.00	78.80	1	204	0.49%
2021/06/01	0	0.00	1	78.00	79.50	-1	203	-0.49%
2021/05/31	0	0.00	2	77.95	78.00	-2	203	-0.98%
2021/05/28	1	76.00	1	76.60	76.50	0	203	0.00%
2021/05/27	2	76.50	0	0.00	77.00	2	201	0.99%
2021/05/19	1	73.70	0	0.00	74.70	1	211	0.47%
2021/05/13	10	77.60	0	0.00	77.60	10	194	5.15%
2021/05/11	1	85.10	1	85.70	84.30	0	179	0.00%
2021/05/03	11	91.19	0	0.00	90.10	11	172	6.39%
2021/04/27	1	94.10	1	95.00	95.00	0	174	0.00%
2021/04/26	1	95.00	0	0.00	94.90	1	174	0.57%
2021/04/16	0	0.00	10	100.50	100.50	-10	167	-5.95%
2021/04/14	1	95.20	0	0.00	98.10	1	159	0.63%
2021/04/09	0	0.00	1	99.30	98.80	-1	153	-0.65%
2021/03/30	0	0.00	1	94.60	94.40	-1	139	-0.72%
2021/03/29	0	0.00	2	94.20	93.40	-2	141	-1.41%
2021/03/19	1	93.20	0	0.00	93.20	1	199	0.50%
2021/03/17	0	0.00	1	95.70	94.60	-1	204	-0.49%
2021/03/15	0	0.00	20	95.10	96.70	-20	210	-9.48%
2021/03/08	0	0.00	1	91.00	90.60	-1	257	-0.39%
2021/03/05	1	89.30	0	0.00	89.80	1	260	0.38%
2021/01/06	1	92.50	0	0.00	91.90	1	412	0.24%
2020/12/09	1	100.00	0	0.00	98.50	1	443	0.23%
2020/12/02	0	0.00	1	95.10	95.00	-1	426	-0.23%
2020/12/01	1	95.50	0	0.00	95.90	1	424	0.24%
2020/11/19	1	96.70	1	98.00	99.70	0	406	0.00%
2020/11/18	0	0.00	1	90.80	96.60	-1	376	-0.27%
2020/11/16	0	0.00	1	90.90	90.10	-1	352	-0.28%
2020/11/11	0	0.00	4	90.03	90.10	-4	348	-1.15%
2020/11/10	0	0.00	1	90.70	88.30	-1	343	-0.29%
2020/11/09	0	0.00	1	89.00	88.70	-1	331	-0.30%
2020/11/06	0	0.00	1	88.60	88.00	-1	330	-0.30%
2020/11/03	0	0.00	1	88.00	88.00	-1	327	-0.31%
2020/10/22	0	0.00	1	88.90	89.20	-1	302	-0.33%
2020/10/21	0	0.00	1	87.00	87.80	-1	290	-0.34%
2020/10/14	0	0.00	4	84.18	84.40	-4	279	-1.43%
2020/10/05	0	0.00	1	82.10	82.10	-1	282	-0.35%
2020/09/29	0	0.00	4	82.10	81.60	-4	291	-1.37%
2020/09/25	1	80.00	0	0.00	81.20	1	292	0.34%
2020/09/24	1	83.50	0	0.00	82.60	1	290	0.34%
2020/09/23	2	87.35	0	0.00	86.00	2	283	0.71%
2020/09/22	1	87.00	0	0.00	87.00	1	276	0.36%
2020/09/21	15	92.30	2	89.30	88.70	13	262	4.95%
2020/09/18	9	88.07	10	89.11	88.40	-1	236	-0.42%
2020/09/17	1	85.80	0	0.00	84.50	1	216	0.46%
2020/09/15	1	86.50	5	88.64	87.20	-4	208	-1.92%
2020/09/11	1	85.00	0	0.00	86.60	1	203	0.49%
2020/09/10	0	0.00	1	87.50	87.60	-1	195	-0.51%
2020/09/09	0	0.00	1	86.00	85.20	-1	183	-0.55%
2020/09/02	0	0.00	5	84.68	84.40	-5	176	-2.83%
2020/09/01	1	85.00	3	85.20	85.00	-2	177	-1.13%
2020/08/31	0	0.00	11	83.84	85.90	-11	168	-6.54%
2020/08/28	0	0.00	1	79.10	81.10	-1	152	-0.66%
2020/08/10	0	0.00	1	74.00	73.80	-1	176	-0.57%
2020/08/04	1	73.00	0	0.00	73.10	1	213	0.47%
2020/08/03	0	0.00	1	73.20	73.00	-1	230	-0.43%
2020/07/31	1	73.70	0	0.00	73.60	1	250	0.40%
2020/07/28	2	74.15	1	73.50	73.10	1	297	0.34%
2020/07/24	1	76.60	0	0.00	76.60	1	315	0.32%
2020/07/22	0	0.00	13	78.00	78.30	-13	320	-4.06%
2020/07/20	2	76.10	0	0.00	76.50	2	323	0.62%
2020/07/15	0	0.00	1	81.60	81.40	-1	328	-0.30%
2020/07/10	1	83.80	2	83.40	84.00	-1	342	-0.29%
2020/07/09	1	84.00	0	0.00	83.60	1	343	0.29%
2020/07/03	1	84.50	0	0.00	84.70	1	355	0.28%
2020/07/02	1	84.10	0	0.00	83.90	1	357	0.28%
2020/06/23	0	0.00	2	84.10	84.00	-2	383	-0.52%
2020/06/22	3	83.37	0	0.00	83.20	3	385	0.78%
2020/06/19	5	83.92	2	85.35	83.60	3	388	0.77%
2020/06/18	1	81.80	3	82.50	82.70	-2	382	-0.52%
2020/06/15	1	82.10	0	0.00	81.60	1	398	0.25%
2020/06/12	1	81.80	0	0.00	83.00	1	401	0.25%
2020/06/11	1	84.90	0	0.00	85.00	1	406	0.25%
2020/06/10	2	86.00	0	0.00	85.90	2	411	0.49%
2020/06/09	2	86.45	0	0.00	86.30	2	423	0.47%
2020/06/05	1	85.40	0	0.00	85.70	1	428	0.23%
2020/06/04	2	86.10	0	0.00	86.00	2	433	0.46%
2020/06/03	3	85.53	0	0.00	86.50	3	437	0.69%
2020/06/02	2	84.60	0	0.00	84.50	2	437	0.46%
2020/05/26	8	86.79	8	84.26	84.70	0	457	0.00%
2020/05/19	1	82.50	0	0.00	84.60	1	463	0.22%
2020/05/18	0	0.00	1	81.00	80.80	-1	470	-0.21%
2020/05/15	1	82.00	0	0.00	81.10	1	471	0.21%
2020/05/14	0	0.00	1	85.50	82.50	-1	475	-0.21%
2020/05/08	7	92.54	6	89.02	89.10	1	496	0.20%
2020/05/07	3	88.73	4	89.98	90.90	-1	505	-0.20%
2020/05/05	6	82.40	6	82.58	82.10	0	496	0.00%
2020/04/30	6	83.28	5	82.42	82.40	1	538	0.19%
2020/04/29	5	81.70	5	83.62	82.30	0	541	0.00%
2020/04/21	0	0.00	1	76.50	76.00	-1	574	-0.17%
2020/04/09	6	77.10	6	76.13	75.80	0	628	0.00%
2020/04/07	5	72.50	5	73.28	73.20	0	644	0.00%
2020/03/27	6	72.40	6	70.97	69.50	0	664	0.00%
2020/03/19	0	0.00	2	60.60	58.70	-2	779	-0.26%
2020/03/16	0	0.00	1	70.50	69.80	-1	819	-0.12%
2020/03/12	0	0.00	3	80.00	80.50	-3	840	-0.36%
2020/03/11	3	88.30	0	0.00	86.60	3	838	0.36%
2020/03/04	1	89.70	0	0.00	89.70	1	831	0.12%
2020/02/24	1	91.50	0	0.00	91.10	1	825	0.12%
2020/02/12	1	92.60	3	92.60	93.50	-2	790	-0.25%
2020/02/11	1	89.60	0	0.00	89.80	1	774	0.13%
2020/02/10	3	90.00	0	0.00	89.00	3	765	0.39%
2020/02/07	0	0.00	1	98.00	96.00	-1	740	-0.14%
2020/02/06	1	94.80	0	0.00	94.50	1	718	0.14%
2020/02/05	5	92.04	4	92.93	94.30	1	706	0.14%
2020/02/04	1	88.90	5	88.54	88.90	-4	676	-0.59%
2020/02/03	5	85.50	0	0.00	85.50	5	655	0.76%
2020/01/31	13	95.05	0	0.00	95.00	13	648	2.01%
2020/01/30	0	0.00	1	105.50	105.50	-1	626	-0.16%
2020/01/06	0	0.00	4	126.50	125.00	-4	579	-0.69%
2019/12/27	0	0.00	1	119.50	121.00	-1	512	-0.20%
2019/12/20	0	0.00	1	119.50	118.50	-1	489	-0.20%
2019/12/19	0	0.00	2	122.00	121.00	-2	463	-0.43%
2019/12/18	4	118.75	5	120.00	118.50	-1	404	-0.25%
2019/12/17	0	0.00	1	117.00	117.50	-1	377	-0.26%
2019/12/13	0	0.00	1	115.50	113.50	-1	359	-0.28%
2019/12/11	0	0.00	4	112.75	115.00	-4	322	-1.24%
2019/12/10	3	110.83	0	0.00	110.50	3	300	1.00%
2019/12/09	1	111.50	3	110.00	110.00	-2	291	-0.69%
2019/12/06	0	0.00	2	106.25	107.00	-2	259	-0.77%
2019/12/05	1	103.50	0	0.00	103.50	1	255	0.39%
2019/11/28	2	105.50	0	0.00	105.00	2	278	0.72%
2019/11/26	1	103.50	0	0.00	103.00	1	284	0.35%
2019/11/21	1	104.50	0	0.00	105.00	1	289	0.35%
2019/11/20	2	104.00	0	0.00	104.50	2	286	0.70%
2019/11/19	0	0.00	1	103.00	103.00	-1	283	-0.35%
2019/11/12	1	101.50	0	0.00	102.00	1	285	0.35%
2019/11/05	1	102.50	0	0.00	104.00	1	293	0.34%
2019/10/30	1	102.50	0	0.00	102.50	1	297	0.34%
2019/10/28	0	0.00	1	102.00	102.00	-1	301	-0.33%
2019/10/21	1	96.80	1	97.80	97.60	0	328	0.00%
2019/10/18	0	0.00	4	96.75	97.20	-4	335	-1.19%
2019/10/15	0	0.00	1	93.30	93.10	-1	348	-0.29%
2019/10/14	2	95.10	0	0.00	94.50	2	348	0.57%
2019/10/08	1	97.30	0	0.00	97.00	1	343	0.29%
2019/10/02	1	98.60	0	0.00	99.20	1	349	0.29%
2019/09/23	1	100.00	0	0.00	99.90	1	383	0.26%
2019/09/18	0	0.00	1	100.50	101.50	-1	405	-0.25%
2019/09/12	1	99.60	0	0.00	99.70	1	416	0.24%
2019/09/11	10	99.40	0	0.00	99.20	10	432	2.31%
2019/09/10	0	0.00	1	99.90	99.80	-1	439	-0.23%
2019/09/09	1	99.50	0	0.00	100.50	1	449	0.22%
2019/09/05	2	102.50	0	0.00	101.50	2	454	0.44%
2019/09/04	0	0.00	1	104.50	103.50	-1	467	-0.21%
2019/09/03	0	0.00	2	104.75	104.50	-2	482	-0.41%
2019/09/02	1	104.00	0	0.00	103.50	1	503	0.20%
2019/08/30	0	0.00	1	101.00	101.50	-1	518	-0.19%
2019/08/28	1	101.50	0	0.00	102.00	1	547	0.18%
2019/08/26	0	0.00	1	98.30	98.20	-1	530	-0.19%
2019/08/16	1	100.00	0	0.00	100.00	1	524	0.19%
2019/08/02	1	101.00	1	98.80	100.00	0	527	0.00%
2019/08/01	1	102.00	1	102.00	101.00	0	528	0.00%
2019/07/29	1	103.00	0	0.00	104.00	1	525	0.19%
2019/07/26	2	105.00	0	0.00	103.00	2	526	0.38%
2019/07/25	0	0.00	1	108.50	108.00	-1	512	-0.20%
2019/07/23	1	114.50	1	115.00	111.00	0	513	0.00%
2019/07/12	1	113.00	0	0.00	113.00	1	505	0.20%
2019/07/10	0	0.00	1	114.50	114.00	-1	516	-0.19%
2019/07/09	1	113.50	0	0.00	113.50	1	521	0.19%
2019/07/04	1	114.50	0	0.00	114.00	1	553	0.18%
2019/06/26	0	0.00	1	112.00	114.50	-1	533	-0.19%
2019/06/20	0	0.00	1	115.00	116.00	-1	578	-0.17%
2019/06/18	1	115.50	0	0.00	117.00	1	632	0.16%
2019/06/17	0	0.00	1	116.00	116.00	-1	634	-0.16%
2019/06/14	1	115.00	0	0.00	115.50	1	627	0.16%
2019/06/12	0	0.00	2	116.00	115.00	-2	643	-0.31%
2019/06/11	1	115.00	2	115.00	113.00	-1	640	-0.16%
2019/06/06	0	0.00	2	109.00	109.50	-2	629	-0.32%
2019/06/05	1	103.50	3	107.50	108.50	-2	610	-0.33%
2019/05/17	1	101.00	0	0.00	97.00	1	685	0.15%
2019/04/30	0	0.00	2	100.50	101.50	-2	884	-0.23%
2019/04/29	2	99.80	0	0.00	98.50	2	891	0.22%
2019/04/24	1	105.50	1	104.50	104.00	0	936	0.00%
2019/04/19	7	107.07	0	0.00	107.00	7	984	0.71%
2019/04/16	11	107.64	0	0.00	108.50	11	1,044	1.05%
2019/04/12	1	109.50	1	109.50	109.50	0	1,154	0.00%
2019/04/11	3	114.50	0	0.00	111.50	3	1,197	0.25%
2019/03/27	1	125.50	1	123.50	122.50	0	1,344	0.00%
2019/03/26	0	0.00	1	123.50	123.00	-1	1,329	-0.08%
2019/03/22	0	0.00	1	121.50	121.50	-1	1,309	-0.08%
2019/03/14	0	0.00	1	112.00	110.50	-1	1,290	-0.08%
2019/03/13	2	112.00	0	0.00	111.00	2	1,287	0.16%
2019/03/12	0	0.00	1	116.50	115.00	-1	1,271	-0.08%
2019/03/08	1	117.00	0	0.00	117.50	1	1,281	0.08%
2019/03/04	5	120.00	1	119.50	120.50	4	1,341	0.30%
2019/02/27	1	118.00	1	117.50	118.00	0	1,354	0.00%
2019/02/26	1	119.00	0	0.00	119.00	1	1,355	0.07%
2019/02/22	0	0.00	2	122.00	121.50	-2	1,380	-0.14%
2019/02/21	5	122.60	6	122.00	123.00	-1	1,406	-0.07%
2019/02/20	11	127.23	2	130.50	125.50	9	1,411	0.64%
2019/02/19	2	128.00	0	0.00	128.50	2	1,399	0.14%
2019/02/13	4	127.75	10	129.45	129.00	-6	1,408	-0.43%
2019/02/12	7	122.00	0	0.00	120.50	7	1,375	0.51%
2019/01/24	0	0.00	1	116.50	117.00	-1	1,366	-0.07%
2019/01/23	1	114.50	0	0.00	114.00	1	1,367	0.07%
2019/01/14	0	0.00	1	121.50	123.00	-1	1,342	-0.07%
2019/01/11	1	118.50	0	0.00	120.50	1	1,340	0.07%
2019/01/09	0	0.00	2	121.00	121.00	-2	1,309	-0.15%
2019/01/07	1	120.50	1	122.50	123.50	0	1,273	0.00%
2019/01/04	1	118.50	1	119.50	117.50	0	1,225	0.00%
2019/01/03	3	118.00	3	116.17	115.50	0	1,186	0.00%
2019/01/02	5	116.20	3	116.50	118.00	2	1,175	0.17%
2018/12/21	0	0.00	1	102.00	100.50	-1	1,102	-0.09%
2018/12/19	0	0.00	1	100.50	99.20	-1	1,095	-0.09%
2018/12/18	1	97.50	10	98.00	98.00	-9	1,094	-0.82%
2018/12/13	0	0.00	16	101.00	101.00	-16	1,139	-1.40%
2018/12/12	1	100.00	2	101.50	99.90	-1	1,132	-0.09%
2018/12/11	1	92.50	1	93.30	96.80	0	1,103	0.00%
2018/12/10	1	95.30	1	91.90	91.60	0	1,098	0.00%
2018/12/07	1	94.00	2	93.20	93.80	-1	1,093	-0.09%
2018/12/06	2	91.25	0	0.00	91.10	2	1,099	0.18%
2018/12/05	1	96.10	1	95.80	95.80	0	1,102	0.00%
2018/12/04	0	0.00	2	97.50	96.10	-2	1,124	-0.18%
2018/12/03	1	97.80	1	97.30	97.10	0	1,134	0.00%
2018/11/29	10	93.60	1	94.30	94.50	9	1,099	0.82%
2018/11/28	1	91.50	1	91.60	91.60	0	1,086	0.00%
2018/11/27	0	0.00	1	93.10	92.20	-1	1,089	-0.09%
2018/11/23	3	87.97	2	87.90	88.00	1	1,077	0.09%
2018/11/22	1	88.70	3	91.20	89.00	-2	1,090	-0.18%
2018/11/21	2	89.60	11	89.95	88.60	-9	1,089	-0.83%
2018/11/20	10	89.88	1	91.30	88.50	9	1,118	0.80%
2018/11/16	1	84.70	1	83.70	83.70	0	1,133	0.00%
2018/11/14	3	85.70	0	0.00	85.00	3	1,180	0.25%
2018/11/13	1	87.60	2	89.50	87.50	-1	1,178	-0.08%
2018/11/12	0	0.00	1	87.40	87.70	-1	1,175	-0.09%
2018/11/09	2	86.65	1	86.40	86.20	1	1,190	0.08%
2018/11/08	3	85.17	6	86.53	86.70	-3	1,202	-0.25%
2018/11/07	3	82.83	2	83.40	84.10	1	1,204	0.08%
2018/11/06	3	83.83	5	82.48	82.00	-2	1,251	-0.16%
2018/11/05	0	0.00	0.2	82.50	82.30	-0.2	1,264	-0.01%
2018/11/02	1	83.60	0	0.00	83.40	1	1,296	0.08%
2018/11/01	4	83.15	7	84.44	85.20	-3	1,319	-0.23%
2018/10/31	2	77.00	2	78.20	77.50	0	1,372	0.00%
2018/10/30	2	78.80	0	0.00	75.50	2	1,448	0.14%
2018/10/29	4	76.43	4	78.25	78.30	0	1,534	0.00%
2018/10/26	4	80.13	7	78.81	78.20	-3	1,577	-0.19%
2018/10/25	1	81.70	0	0.00	83.50	1	1,574	0.06%
2018/10/24	1	85.80	1	84.58	84.30	0	1,573	0.00%
2018/10/23	7	89.46	0	0.00	87.10	7	1,574	0.44%
2018/10/19	2	89.55	1	90.20	91.20	1	1,618	0.06%
2018/10/17	0	0.00	1	94.00	92.10	-1	1,654	-0.06%
2018/10/15	0	0.00	1	93.00	90.40	-1	1,676	-0.06%
2018/10/12	1	90.60	1	93.40	93.00	0	1,742	0.00%
2018/10/11	1.2	89.86	1	91.40	89.10	0.2	1,779	0.01%
2018/10/05	3	100.00	0	0.00	99.20	3	2,056	0.15%
2018/10/02	2	105.75	1	106.50	106.50	1	2,079	0.05%
2018/09/28	0	0.00	1	99.30	100.50	-1	2,091	-0.05%
2018/09/26	7	105.00	0	0.00	101.50	7	2,105	0.33%
2018/09/21	0	0.00	1	101.50	103.00	-1	2,143	-0.05%
2018/09/20	1	95.00	0	0.00	96.90	1	2,141	0.05%
2018/09/18	0	0.00	1	107.50	103.50	-1	2,140	-0.05%
2018/09/14	1	106.50	0	0.00	107.50	1	2,163	0.05%
2018/09/11	0	0.00	1	103.50	103.50	-1	2,287	-0.04%
2018/09/04	0	0.00	1	114.50	116.00	-1	2,492	-0.04%
2018/08/29	2	116.00	0	0.00	114.00	2	2,533	0.08%
2018/08/28	1	117.00	1	115.00	115.00	0	2,543	0.00%
2018/08/27	6	112.25	2	119.00	119.00	4	2,588	0.15%
2018/08/24	2	113.50	3	113.17	114.00	-1	2,600	-0.04%
2018/08/21	2	123.50	2	123.50	123.50	0	2,616	0.00%
2018/08/20	0	0.00	1	122.00	122.50	-1	2,653	-0.04%
2018/08/16	1	124.50	0	0.00	128.00	1	2,841	0.04%
2018/08/13	5	124.50	5	122.50	127.00	0	2,912	0.00%
2018/08/08	1	136.00	1	132.00	131.50	0	2,986	0.00%
2018/08/07	0	0.00	1	132.00	134.00	-1	3,052	-0.03%
2018/08/06	11	136.09	10	138.80	140.00	1	3,062	0.03%
2018/08/03	3	133.50	3	133.50	134.50	0	3,068	0.00%
2018/08/02	0	0.00	4	127.13	125.50	-4	3,026	-0.13%
2018/07/31	1	122.50	0	0.00	122.50	1	3,070	0.03%
2018/07/30	1	119.50	0	0.00	119.50	1	3,138	0.03%
2018/07/27	5	122.00	1	124.00	120.50	4	3,185	0.13%
2018/07/26	2	126.75	0	0.00	125.50	2	3,271	0.06%
2018/07/25	5	126.10	4	124.50	124.50	1	3,339	0.03%
2018/07/24	0	0.00	1	133.00	132.50	-1	3,348	-0.03%
2018/07/23	20	130.00	1	129.50	129.00	19	3,387	0.56%
2018/07/20	1	135.50	0	0.00	136.00	1	3,506	0.03%
2018/07/19	1	146.00	0	0.00	142.50	1	3,530	0.03%
2018/07/18	0	0.00	3	142.67	139.50	-3	3,513	-0.09%
2018/07/17	1	145.00	1	147.00	143.50	0	3,531	0.00%
2018/07/16	2	145.75	25	141.12	147.50	-23	3,413	-0.67%
2018/07/13	5	134.50	6	133.42	135.00	-1	3,312	-0.03%
2018/07/12	1	129.00	0	0.00	128.50	1	3,246	0.03%
2018/07/11	3	123.33	3	124.17	123.50	0	3,204	0.00%
2018/07/09	1	122.50	20	120.23	123.50	-19	3,199	-0.59%
2018/07/03	1	121.50	1	121.50	119.50	0	3,260	0.00%
2018/07/02	23	124.15	0	0.00	124.00	23	3,244	0.71%
2018/06/29	0	0.00	1	128.50	129.00	-1	3,227	-0.03%
2018/06/28	7	133.36	5	132.70	132.00	2	3,252	0.06%
2018/06/27	2	131.00	3	130.33	130.50	-1	3,247	-0.03%
2018/06/26	1	131.00	1	130.00	132.00	0	3,319	0.00%
2018/06/22	3	134.67	1	132.50	131.00	2	3,322	0.06%
2018/06/21	0	0.00	20	132.00	135.00	-20	3,267	-0.61%
2018/06/20	3	131.50	3	125.67	128.00	0	3,234	0.00%
2018/06/14	0	0.00	2	130.50	126.50	-2	3,120	-0.06%
2018/06/13	13	132.58	8	132.69	124.50	5	3,089	0.16%
2018/06/12	2	127.25	12	132.21	134.00	-10	2,953	-0.34%
2018/06/11	2	122.75	1	122.00	122.00	1	2,883	0.03%
2018/06/08	4	123.63	6	124.83	123.50	-2	2,865	-0.07%
2018/06/07	0	0.00	3	129.50	128.00	-3	2,834	-0.11%
2018/06/06	0	0.00	2	131.50	130.50	-2	2,807	-0.07%
2018/06/05	0	0.00	1	130.00	129.50	-1	2,782	-0.04%
2018/06/04	1	132.00	2	132.75	127.00	-1	2,754	-0.04%
2018/06/01	0	0.00	1	126.00	127.00	-1	2,692	-0.04%
2018/05/31	2	120.00	2	122.00	125.00	0	2,636	0.00%
2018/05/30	2	124.00	1	125.00	121.00	1	2,608	0.04%
2018/05/29	4	125.25	3	126.33	121.00	1	2,565	0.04%
2018/05/28	9	131.72	7	130.36	129.00	2	2,516	0.08%
2018/05/25	4	131.50	6	130.67	133.00	-2	2,461	-0.08%
2018/05/24	1	130.50	3	127.67	133.50	-2	2,379	-0.08%
2018/05/23	8	119.56	6	118.92	121.50	2	2,227	0.09%
2018/05/22	1	118.00	0	0.00	116.00	1	2,144	0.05%
2018/05/21	12	113.92	0	0.00	113.50	12	2,076	0.58%
2018/05/18	16	112.38	11	112.41	112.00	5	2,052	0.24%
2018/05/17	4	109.13	4	110.13	109.00	0	2,000	0.00%
2018/05/16	7	119.21	5	116.00	111.00	2	1,944	0.10%
2018/05/15	6	118.08	6	117.50	119.00	0	1,864	0.00%
2018/05/14	0	0.00	4	115.00	115.00	-4	1,761	-0.23%
2018/05/11	7	110.93	1	108.00	109.50	6	1,674	0.36%
2018/05/10	1	100.00	1	108.00	108.50	0	1,577	0.00%
2018/05/09	8	101.58	7	99.79	98.80	1	1,523	0.07%
2018/05/08	4	112.50	1	111.00	104.50	3	1,456	0.21%
2018/05/07	5	112.70	5	112.10	111.50	0	1,402	0.00%
2018/05/04	2	116.50	4	113.00	113.50	-2	1,312	-0.15%
2018/05/03	8	117.44	6	116.42	115.00	2	1,246	0.16%
2018/05/02	1	106.50	1	113.00	115.50	0	1,122	0.00%
2018/04/30	3	105.00	2	105.00	105.00	1	1,028	0.10%
2018/04/27	2	105.00	0	0.00	104.00	2	990	0.20%
2018/04/26	1	103.00	3	103.00	101.50	-2	922	-0.22%
2018/04/25	0	0.00	4	92.05	97.90	-4	783	-0.51%
2018/04/24	2	88.85	4	90.08	89.00	-2	731	-0.27%
2018/04/23	2	88.55	0	0.00	90.90	2	675	0.30%
2018/04/19	2	85.30	1	86.50	83.30	1	602	0.17%
2018/04/13	0	0.00	10	80.53	78.50	-10	549	-1.82%
2018/04/12	2	82.40	1	83.20	83.20	1	529	0.19%
2018/04/11	10	81.24	1	81.00	81.60	9	471	1.91%
2018/04/09	0	0.00	4	72.55	73.20	-4	398	-1.00%
2018/04/03	0	0.00	2	74.10	75.00	-2	387	-0.52%
2018/03/31	2	78.70	1	78.80	78.00	1	359	0.28%
2018/03/29	2	73.15	5	74.30	76.00	-3	286	-1.05%
2018/03/28	2	65.55	1	67.90	71.20	1	199	0.50%
2018/03/27	1	67.40	2	65.10	64.80	-1	168	-0.59%
2018/03/26	0	0.00	10	66.00	66.30	-10	156	-6.39%
2018/03/14	1	60.90	0	0.00	62.00	1	147	0.68%
2018/03/06	0	0.00	3	61.87	61.90	-3	137	-2.19%
2018/03/05	0	0.00	5	60.96	61.20	-5	133	-3.74%
2018/03/01	0	0.00	1	58.80	58.40	-1	122	-0.82%
2018/02/27	1	57.20	3	57.97	58.40	-2	120	-1.65%
2018/02/26	0	0.00	11	55.02	56.20	-11	116	-9.43%
2018/02/23	10	53.30	0	0.00	53.20	10	114	8.76%
2018/02/21	0	0.00	2	52.50	52.70	-2	113	-1.76%
2018/02/06	2	52.80	1	51.80	51.90	1	111	0.90%
2018/02/05	1	56.50	0	0.00	56.70	1	107	0.93%
2018/02/01	1	58.80	0	0.00	59.00	1	112	0.89%
2018/01/31	2	58.45	0	0.00	58.80	2	112	1.78%
2018/01/30	2	59.35	0	0.00	58.90	2	112	1.78%
2018/01/29	1	60.10	0	0.00	59.90	1	113	0.88%
2018/01/25	0	0.00	3	60.00	59.40	-3	114	-2.61%
2018/01/19	0	0.00	2	60.00	60.00	-2	115	-1.73%
2018/01/18	0	0.00	1	60.30	60.30	-1	115	-0.86%
2018/01/16	1	61.50	0	0.00	61.50	1	119	0.84%
2018/01/15	9	63.53	0	0.00	63.10	9	115	7.78%
2018/01/12	5	61.60	5	61.20	61.00	0	98	0.00%