信立 (4303)-元大-清水券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
44.00
漲跌
▼4.30
漲幅
-8.90%
成交量
7,424張
產業
上櫃塑膠
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2.1	44.64	10	45.89	44.00	-7.9	6,715	-0.12%
2024/04/17	1	49.90	0	0.00	48.30	1	6,594	0.02%
2024/04/16	4	49.64	0	0.00	49.05	4	6,519	0.06%
2024/04/15	1	51.20	3.1	50.84	50.80	-2.1	6,410	-0.03%
2024/04/12	7	51.33	0	0.00	50.60	7	6,362	0.11%
2024/04/11	1	52.50	0	0.00	51.10	1	6,279	0.02%
2024/04/09	2	51.90	3	52.43	50.10	-1	6,000	-0.02%
2024/04/08	2	55.30	1	54.80	55.40	1	5,833	0.02%
2024/04/03	7	55.43	2	55.10	55.50	5	5,588	0.09%
2024/04/02	0	0.00	2	54.95	54.60	-2	5,364	-0.04%
2024/04/01	4	54.25	12	54.45	54.10	-8	5,095	-0.16%
2024/03/29	9	51.23	8	51.89	53.00	1	4,740	0.02%
2024/03/28	16	50.48	16	51.21	49.45	0	4,427	0.00%
2024/03/27	3	45.98	0	0.00	48.15	3	4,059	0.07%
2024/03/22	3	46.25	6	46.58	43.60	-3	3,728	-0.08%
2024/03/20	0	0.00	6.1	44.21	44.75	-6.1	3,244	-0.19%
2024/03/19	0	0.00	2	42.20	43.00	-2	3,215	-0.06%
2024/03/18	0	0.00	4	43.35	44.90	-4	3,200	-0.12%
2024/03/15	0	0.00	0.1	43.50	42.90	-0.1	3,171	0.00%
2024/03/14	2	39.30	0	0.00	42.50	2	3,149	0.06%
2024/03/13	9.2	40.58	0	0.00	39.30	9.2	3,082	0.30%
2024/03/12	0.2	43.65	0	0.00	43.65	0.2	3,032	0.01%
2024/03/11	3	47.90	7	47.00	48.50	-4	2,999	-0.13%
2024/03/08	4	49.55	9	52.90	49.50	-5	2,940	-0.17%
2024/03/07	5	57.54	1	59.50	55.00	4	2,909	0.14%
2024/03/06	0	0.00	8	58.84	61.10	-8	2,868	-0.28%
2024/03/05	2	55.50	8	55.10	55.60	-6	2,806	-0.21%
2024/03/04	10	47.50	2	50.60	50.60	8	2,752	0.29%
2024/03/01	23	47.98	23	46.23	46.00	0	2,640	0.00%
2024/02/29	13	45.35	11	45.51	46.25	2	2,252	0.09%
2024/02/27	12	41.30	1	41.70	42.05	11	1,968	0.56%
2024/02/23	1	33.10	0	0.00	35.65	1	1,508	0.07%
2024/02/02	1	28.85	1	29.20	28.95	0	637	0.00%
2024/01/31	5	26.05	5	24.55	25.20	0	454	0.00%
2023/12/27	0	0.00	1	22.10	21.95	-1	217	-0.46%
2023/12/25	0	0.00	1	22.65	22.25	-1	194	-0.51%
2023/12/21	2	22.35	3.5	22.37	21.95	-1.5	157	-0.95%
2023/12/20	1	21.35	0	0.00	21.35	1	111	0.90%
2023/09/25	0	0.00	1	19.65	19.75	-1	179	-0.56%
2023/09/13	1	19.30	0	0.00	19.00	1	168	0.59%
2023/02/06	0	0.00	1	15.25	15.20	-1	70	-1.42%
2023/01/30	1	15.05	0	0.00	15.10	1	71	1.41%
2022/10/20	0	0.00	13	15.20	15.30	-13	330	-3.93%
2022/09/27	0	0.00	1	16.85	16.80	-1	349	-0.29%
2022/09/26	0	0.00	8	17.05	17.00	-8	349	-2.29%
2022/09/13	0	0.00	1	20.05	20.30	-1	388	-0.26%
2022/09/02	2	20.15	0	0.00	20.00	2	455	0.44%
2022/09/01	1	20.45	0	0.00	20.30	1	474	0.21%
2022/08/23	1	21.30	0	0.00	21.30	1	645	0.15%
2022/08/19	0	0.00	1	21.45	21.75	-1	738	-0.14%
2022/08/15	1	19.75	0	0.00	20.35	1	1,095	0.09%
2022/08/12	0	0.00	2	20.30	19.85	-2	1,348	-0.15%
2022/08/09	2	20.53	0	0.00	20.70	2	1,695	0.12%
2022/08/08	0	0.00	1	20.05	20.25	-1	1,807	-0.06%
2022/08/04	0	0.00	1	20.00	19.60	-1	2,019	-0.05%
2022/08/02	1	21.30	1	21.40	21.10	0	2,163	0.00%
2022/08/01	0	0.00	1	20.65	20.70	-1	2,155	-0.05%
2022/07/26	0	0.00	1	20.20	20.15	-1	2,166	-0.05%
2022/07/19	2	20.30	0	0.00	20.45	2	2,165	0.09%
2022/07/12	1	20.05	0	0.00	19.15	1	2,162	0.05%
2022/07/05	0	0.00	2	20.78	21.60	-2	2,149	-0.09%
2022/06/30	1	22.65	0	0.00	22.20	1	2,128	0.05%
2022/06/28	2	23.05	0	0.00	23.10	2	2,120	0.09%
2022/06/24	0	0.00	1	22.60	22.60	-1	2,113	-0.05%
2022/06/17	0	0.00	6	22.15	23.35	-6	2,082	-0.29%
2022/06/16	1	23.70	3	23.12	22.70	-2	2,068	-0.10%
2022/06/15	1	23.50	0	0.00	23.45	1	2,058	0.05%
2022/06/13	1	24.05	0	0.00	24.05	1	2,035	0.05%
2022/06/08	1	25.40	0	0.00	25.20	1	1,993	0.05%
2022/06/02	11	24.94	0	0.00	24.85	11	1,947	0.56%
2022/06/01	14	25.03	1	25.15	25.00	13	1,930	0.67%
2022/05/30	3	27.28	4	26.79	27.45	-1	1,822	-0.05%
2022/05/27	2	28.33	2	27.40	27.15	0	1,803	0.00%
2022/05/26	1	29.30	0	0.00	28.05	1	1,759	0.06%
2022/05/25	5	29.17	3	28.93	28.95	2	1,703	0.12%
2022/05/24	15	30.15	14	30.13	29.15	1	1,653	0.06%
2022/05/23	6	29.42	12	28.84	29.40	-6	1,457	-0.41%
2022/05/20	29	30.28	11	29.83	29.55	18	1,373	1.31%
2022/05/19	6	27.18	7	27.57	28.95	-1	1,114	-0.09%
2022/05/18	2	27.50	0	0.00	26.35	2	971	0.21%
2022/05/17	15	27.90	1	28.80	27.70	14	877	1.60%
2022/05/16	2	28.48	1	29.15	28.00	1	735	0.14%
2022/05/13	0	0.00	3	31.05	30.00	-3	618	-0.49%
2022/05/11	0	0.00	1	28.70	27.10	-1	408	-0.24%
2022/02/25	0	0.00	2	24.40	24.40	-2	742	-0.27%
2022/02/09	0	0.00	1	25.30	24.85	-1	988	-0.10%
2022/01/26	1	23.05	0	0.00	23.35	1	986	0.10%
2022/01/25	1	24.05	0	0.00	23.35	1	981	0.10%
2022/01/12	0	0.00	1	27.70	27.10	-1	932	-0.11%
2022/01/11	1	28.45	0	0.00	28.85	1	921	0.11%
2022/01/10	1	27.95	1	28.15	28.10	0	904	0.00%
2022/01/07	1	28.00	0	0.00	27.75	1	884	0.11%
2021/12/27	0	0.00	1	26.95	26.85	-1	835	-0.12%
2021/12/14	0	0.00	1	27.10	26.85	-1	784	-0.13%
2021/12/08	1	29.40	0	0.00	29.00	1	709	0.14%
2021/12/07	1	31.20	0	0.00	31.00	1	661	0.15%
2021/12/06	3	33.47	0	0.00	34.40	3	616	0.49%
2021/11/25	1	29.55	0	0.00	29.50	1	421	0.24%
2021/11/22	0	0.00	4	29.28	29.60	-4	341	-1.17%
2021/11/18	2	24.25	0	0.00	24.50	2	218	0.92%
2021/11/17	2	23.95	0	0.00	24.15	2	203	0.98%
2021/05/18	0.1	19.45	0	0.00	18.10	0.1	91	0.07%
2021/05/14	0	18.70	0	0.00	18.40	0	91	0.00%
2021/05/06	1	20.00	0	0.00	20.05	1	87	1.15%
2021/04/23	0	22.91	0	0.00	23.00	0	82	0.04%
2020/09/04	5	26.40	6	26.56	27.10	-1	103	-0.96%
2020/09/03	1	25.55	3	25.40	24.65	-2	88	-2.25%
2019/11/22	0	0.00	0.5	20.85	21.25	-0.5	52	-0.95%
2019/04/22	0	0.00	1	22.60	22.55	-1	180	-0.55%
2019/04/18	0	0.00	1	22.50	22.40	-1	181	-0.55%
2019/04/10	0	0.00	5	22.50	22.65	-5	187	-2.66%
2019/03/28	5	23.05	0	0.00	23.10	5	219	2.28%
2019/03/22	0	0.00	1	22.90	22.95	-1	283	-0.35%
2019/03/12	0	0.00	5	23.52	23.60	-5	386	-1.29%
2019/02/26	5	24.60	0	0.00	24.70	5	383	1.30%
2019/02/21	1	24.45	0	0.00	24.35	1	383	0.26%
2019/02/14	0	0.00	1	24.50	24.50	-1	410	-0.24%
2019/02/13	1	23.30	0	0.00	23.30	1	400	0.25%
2019/01/30	1	23.25	0	0.00	23.15	1	399	0.25%
2019/01/22	0	0.00	1	23.30	23.20	-1	396	-0.25%
2019/01/21	1	24.20	4	24.13	24.20	-3	388	-0.77%
2019/01/09	2	22.60	0	0.00	22.60	2	366	0.55%
2018/12/27	2	24.05	0	0.00	23.80	2	400	0.50%
2018/12/19	1	23.95	0	0.00	23.95	1	453	0.22%
2018/12/17	3	24.05	2	24.30	23.80	1	416	0.24%
2018/12/14	2	23.40	4	24.13	24.50	-2	397	-0.50%
2018/12/13	2	21.50	0	0.00	22.55	2	340	0.59%
2018/12/07	1	19.90	0	0.00	19.90	1	312	0.32%
2018/11/21	0	0.00	1	19.45	19.60	-1	328	-0.30%
2018/11/15	1	22.15	0	0.00	20.70	1	321	0.31%
2018/10/03	0	0.00	5	26.00	25.70	-5	207	-2.41%
2018/10/02	5	27.80	0	0.00	27.80	5	182	2.74%
2018/10/01	0	0.00	2	25.25	25.30	-2	140	-1.43%
2018/09/06	0	0.00	1	42.00	41.30	-1	107	-0.93%
2018/09/03	0	0.00	4	55.08	50.10	-4	106	-3.77%
2018/08/31	3	51.20	0	0.00	51.20	3	87	3.42%
2018/08/28	2	169.75	0	0.00	165.00	2	77	2.59%
2018/06/28	0	0.00	1	177.00	168.50	-1	71	-1.41%
2018/06/22	1	177.50	0	0.00	180.00	1	69	1.43%
2018/06/12	0	0.00	1	183.50	179.50	-1	87	-1.14%
2018/06/11	1	179.00	0	0.00	179.00	1	84	1.18%
2018/03/22	0	0.00	1	215.00	207.50	-1	43	-2.32%
2018/03/21	0	0.00	1	232.00	215.00	-1	41	-2.38%
2018/03/20	0	0.00	8	215.25	219.00	-8	32	-24.70%
2018/03/19	10	199.50	0	0.00	199.50	10	24	41.32%