信立 (4303)-元大-清水券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
50.2
漲跌
▲1.8
漲幅
+3.61%
成交量
5,713張
產業
上櫃塑膠
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	50.20	2	50.30	50.20	-1	6,946	-0.01%
2024/12/13	0.1	48.50	2	47.90	47.80	-1.9	6,884	-0.03%
2024/12/12	4.3	48.75	1	47.95	47.95	3.3	6,901	0.05%
2024/12/11	3.1	49.92	3	49.07	48.20	0.1	6,893	0.00%
2024/12/10	0.1	50.80	8	50.21	49.60	-8	6,808	-0.12%
2024/12/09	1.2	51.83	0	0.00	52.30	1.2	6,742	0.02%
2024/12/06	9	53.02	6	52.28	52.30	3	6,702	0.04%
2024/12/05	13	55.04	11	54.93	53.70	2	6,629	0.03%
2024/12/04	5	52.44	4	52.85	53.00	1	6,369	0.02%
2024/12/03	41.2	56.00	23	55.20	52.40	18.2	6,458	0.28%
2024/12/02	10	52.87	17.4	54.69	55.80	-7.4	5,837	-0.13%
2024/11/29	6.3	51.38	4.1	51.85	50.80	2.2	5,552	0.04%
2024/11/28	1	48.05	2	48.35	48.70	-1	5,536	-0.02%
2024/11/27	0.1	49.29	3	48.70	47.80	-2.9	5,750	-0.05%
2024/11/26	3	50.90	0	0.00	49.70	3	6,023	0.05%
2024/11/25	2.1	50.92	3	51.67	51.50	-0.9	6,141	-0.01%
2024/11/22	1	50.40	2	50.15	49.80	-1	6,035	-0.02%
2024/11/21	1.1	48.00	2	48.55	47.95	-1	6,020	-0.02%
2024/11/20	3	48.63	0	0.00	48.50	3	6,106	0.05%
2024/11/18	0	0.00	1	46.35	46.25	-1	6,147	-0.02%
2024/11/13	4	47.93	4	47.59	47.25	0	6,186	0.00%
2024/11/12	9	48.75	8	47.60	47.15	1	6,210	0.02%
2024/11/11	19	53.54	20.1	52.20	52.30	-1.1	5,987	-0.02%
2024/11/08	0	0.00	5.2	50.31	50.70	-5.2	5,837	-0.09%
2024/11/07	2	48.48	1	49.00	47.80	1	5,679	0.02%
2024/11/06	0	0.00	3	46.97	48.30	-3	5,694	-0.05%
2024/11/05	2	47.65	5	47.55	47.20	-3	5,751	-0.05%
2024/11/04	1	48.70	0	0.00	47.70	1	5,852	0.02%
2024/11/01	10	48.75	10	49.30	48.70	0	5,901	0.00%
2024/10/30	2	46.05	0	0.00	46.10	2	6,033	0.03%
2024/10/29	0	0.00	3	45.60	46.40	-3	6,228	-0.05%
2024/10/25	1	48.55	0	0.00	48.25	1	6,265	0.02%
2024/10/24	11.3	50.72	12	49.54	49.45	-0.7	6,288	-0.01%
2024/10/23	3	49.00	1	49.20	48.95	2	6,229	0.03%
2024/10/21	2	48.40	1	48.10	47.65	1	6,416	0.02%
2024/10/18	2	48.25	1	49.20	48.65	1	6,806	0.01%
2024/10/17	6	49.04	10	49.33	48.85	-4	7,199	-0.06%
2024/10/15	1	47.50	0	0.00	47.90	1	7,141	0.01%
2024/10/14	4	48.83	0	0.00	47.35	4	7,120	0.06%
2024/10/11	2	49.05	5	49.01	49.20	-3	7,024	-0.04%
2024/10/09	0	0.00	1.3	48.24	48.10	-1.3	7,060	-0.02%
2024/10/08	1.3	48.52	0	0.00	47.75	1.3	7,038	0.02%
2024/10/07	5	48.20	5	47.75	48.90	0	7,017	0.00%
2024/10/04	9	48.84	8	48.86	48.60	1	6,983	0.01%
2024/10/01	5.2	46.68	10	48.28	48.60	-4.8	6,886	-0.07%
2024/09/30	0	0.00	7	44.95	44.90	-7	6,763	-0.10%
2024/09/27	2.5	46.22	0	0.00	46.00	2.5	6,778	0.04%
2024/09/25	7	47.29	5	47.24	46.45	2	6,790	0.03%
2024/09/24	5	46.07	0	0.00	46.55	5	6,776	0.07%
2024/09/23	0	0.00	1	47.45	47.15	-1	6,750	-0.01%
2024/09/20	0	0.00	2	47.40	47.30	-2	6,754	-0.03%
2024/09/19	11	48.45	1	48.70	47.45	10	6,690	0.15%
2024/09/18	0	0.00	6	46.80	46.50	-6	6,636	-0.09%
2024/09/16	0	0.00	3	44.38	44.70	-3	6,606	-0.05%
2024/09/13	4	44.66	0	0.00	44.20	4	6,606	0.06%
2024/09/11	1	43.95	1	43.90	43.85	0	6,583	0.00%
2024/09/09	0	0.00	1	45.00	45.50	-1	6,587	-0.02%
2024/09/06	0	0.00	1	46.50	46.40	-1	6,570	-0.02%
2024/09/05	4	47.00	4	47.53	46.20	0	6,562	0.00%
2024/09/04	22	50.16	11	52.05	47.90	11	6,530	0.17%
2024/09/03	2	52.55	2	52.80	53.20	0	6,261	0.00%
2024/09/02	0	0.00	11	50.90	50.20	-11	6,059	-0.18%
2024/08/30	6	54.23	11.2	53.99	53.20	-5.2	5,967	-0.09%
2024/08/29	1	53.20	7	52.34	52.70	-6	5,730	-0.10%
2024/08/28	5.1	50.88	8	51.44	51.50	-2.9	5,464	-0.05%
2024/08/27	2.1	47.00	10	48.00	49.20	-7.9	5,165	-0.15%
2024/08/26	5	46.23	2	46.48	46.05	3	5,018	0.06%
2024/08/23	0	0.00	1	47.75	47.75	-1	5,045	-0.02%
2024/08/22	1	47.30	24	47.23	46.45	-23	5,090	-0.45%
2024/08/21	1.1	45.01	1	46.10	45.20	0.1	4,969	0.00%
2024/08/20	2	45.20	10	45.92	46.10	-8	4,927	-0.16%
2024/08/19	5	42.78	0	0.00	42.70	5	4,822	0.10%
2024/08/16	4	43.80	2	43.80	43.25	2	4,827	0.04%
2024/08/15	3	43.15	3	42.85	43.05	0	4,789	0.00%
2024/08/14	3	43.50	5	43.71	43.25	-2	4,764	-0.04%
2024/08/13	1	45.00	1	45.30	45.50	0	4,708	0.00%
2024/08/12	26	47.25	0	0.00	46.15	26	4,675	0.56%
2024/08/08	0	0.00	1	42.30	41.80	-1	4,450	-0.02%
2024/08/07	2	41.75	2	44.00	43.30	0	4,521	0.00%
2024/08/06	1	41.85	2.3	41.68	41.00	-1.3	4,524	-0.03%
2024/08/05	2	46.10	0	0.00	44.80	2	4,551	0.04%
2024/08/02	12.3	51.12	15	50.61	49.75	-2.7	4,614	-0.06%
2024/08/01	0	0.00	16	51.73	51.90	-16	4,671	-0.34%
2024/07/31	2.1	48.29	2	49.30	48.35	0.1	5,094	0.00%
2024/07/29	2	46.70	0	0.00	46.00	2	5,053	0.04%
2024/07/26	4	48.15	0	0.00	48.25	4	5,138	0.08%
2024/07/23	0	0.00	10	48.90	46.90	-10	5,266	-0.19%
2024/07/22	11.1	48.04	3	47.30	45.95	8.1	5,282	0.15%
2024/07/19	15	50.31	6	49.91	49.75	9	5,442	0.17%
2024/07/18	27	47.76	34	49.63	49.75	-7	5,166	-0.14%
2024/07/17	0	0.00	10	45.18	45.25	-10	4,815	-0.21%
2024/07/12	5	43.70	0	0.00	43.55	5	5,037	0.10%
2024/07/11	1	44.15	6	44.96	44.05	-5	5,085	-0.10%
2024/07/10	1	43.80	1	44.30	43.55	0	5,092	0.00%
2024/07/09	1	42.40	0	0.00	42.15	1	5,119	0.02%
2024/07/05	0	0.00	2	43.65	43.55	-2	5,332	-0.04%
2024/07/04	0	0.00	7	44.61	43.75	-7	5,439	-0.13%
2024/07/03	0	0.00	2	44.40	44.45	-2	5,577	-0.04%
2024/06/27	0	43.50	0	0.00	43.55	0	6,585	0.00%
2024/06/20	2	43.90	6	44.01	43.85	-4	7,544	-0.05%
2024/06/19	6	44.30	0	0.00	43.90	6	7,720	0.08%
2024/06/18	11	44.37	0	0.00	44.85	11	7,975	0.14%
2024/06/17	2	44.10	0	0.00	44.00	2	7,975	0.03%
2024/06/13	0	44.65	0	0.00	44.65	0	7,940	0.00%
2024/06/12	2	46.23	10	46.17	45.10	-8	7,927	-0.10%
2024/06/11	71	48.59	37	47.78	47.55	34	7,939	0.43%
2024/06/06	1.1	43.07	2	42.90	42.60	-0.9	7,748	-0.01%
2024/06/05	0.2	44.69	3.5	44.43	43.70	-3.3	7,733	-0.04%
2024/05/31	3	48.37	0	0.00	48.25	3	7,676	0.04%
2024/05/29	1	50.00	3	50.20	49.80	-2	7,734	-0.03%
2024/05/28	2	51.60	1	53.00	51.50	1	8,029	0.01%
2024/05/27	0.2	49.90	0	0.00	49.90	0.2	8,154	0.00%
2024/05/23	0	48.65	0	0.00	48.30	0	8,571	0.00%
2024/05/22	0.1	49.80	0	0.00	49.60	0.1	8,677	0.00%
2024/05/21	1	48.10	1	48.10	48.05	0	8,718	0.00%
2024/05/20	1	48.40	0	0.00	48.10	1	8,749	0.01%
2024/05/17	6	48.48	13	48.57	48.35	-7	8,931	-0.08%
2024/05/16	0	0.00	10	48.42	48.15	-10	9,059	-0.11%
2024/05/15	30	49.16	0	0.00	48.40	30	9,119	0.33%
2024/05/14	19	48.50	19	48.97	48.60	0	9,176	0.00%
2024/05/13	0.1	49.11	1	47.95	47.90	-0.9	9,237	-0.01%
2024/05/10	3	51.20	2	51.85	49.90	1	9,240	0.01%
2024/05/09	3.2	53.53	2	51.45	51.30	1.2	9,203	0.01%
2024/05/08	20	55.43	16	54.40	54.40	4	9,147	0.04%
2024/05/07	43.3	55.37	44	55.20	54.10	-0.7	9,028	-0.01%
2024/05/06	18.2	61.15	7	61.93	58.20	11.2	8,723	0.13%
2024/05/02	0	0.00	1	58.80	58.80	-1	8,046	-0.01%
2024/04/30	2	51.90	3	52.17	53.50	-1	8,006	-0.01%
2024/04/29	1	50.40	1	50.80	52.60	0	7,832	0.00%
2024/04/26	0	0.00	2	50.35	50.00	-2	7,653	-0.03%
2024/04/25	20	49.68	20	49.59	50.20	0	7,524	0.00%
2024/04/22	0	0.00	0.1	45.30	42.00	-0.1	6,918	0.00%
2024/04/19	0.1	41.20	0	0.00	42.50	0.1	6,812	0.00%
2024/04/18	2.1	44.64	10	45.89	44.00	-7.9	6,715	-0.12%
2024/04/17	1	49.90	0	0.00	48.30	1	6,594	0.02%
2024/04/16	4	49.64	0	0.00	49.05	4	6,519	0.06%
2024/04/15	1	51.20	3.1	50.84	50.80	-2.1	6,410	-0.03%
2024/04/12	7	51.33	0	0.00	50.60	7	6,362	0.11%
2024/04/11	1	52.50	0	0.00	51.10	1	6,279	0.02%
2024/04/09	2	51.90	3	52.43	50.10	-1	6,000	-0.02%
2024/04/08	2	55.30	1	54.80	55.40	1	5,833	0.02%
2024/04/03	7	55.43	2	55.10	55.50	5	5,588	0.09%
2024/04/02	0	0.00	2	54.95	54.60	-2	5,364	-0.04%
2024/04/01	4	54.25	12	54.45	54.10	-8	5,095	-0.16%
2024/03/29	9	51.23	8	51.89	53.00	1	4,740	0.02%
2024/03/28	16	50.48	16	51.21	49.45	0	4,427	0.00%
2024/03/27	3	45.98	0	0.00	48.15	3	4,059	0.07%
2024/03/22	3	46.25	6	46.58	43.60	-3	3,728	-0.08%
2024/03/20	0	0.00	6.1	44.21	44.75	-6.1	3,244	-0.19%
2024/03/19	0	0.00	2	42.20	43.00	-2	3,215	-0.06%
2024/03/18	0	0.00	4	43.35	44.90	-4	3,200	-0.12%
2024/03/15	0	0.00	0.1	43.50	42.90	-0.1	3,171	0.00%
2024/03/14	2	39.30	0	0.00	42.50	2	3,149	0.06%
2024/03/13	9.2	40.58	0	0.00	39.30	9.2	3,082	0.30%
2024/03/12	0.2	43.65	0	0.00	43.65	0.2	3,032	0.01%
2024/03/11	3	47.90	7	47.00	48.50	-4	2,999	-0.13%
2024/03/08	4	49.55	9	52.90	49.50	-5	2,940	-0.17%
2024/03/07	5	57.54	1	59.50	55.00	4	2,909	0.14%
2024/03/06	0	0.00	8	58.84	61.10	-8	2,868	-0.28%
2024/03/05	2	55.50	8	55.10	55.60	-6	2,806	-0.21%
2024/03/04	10	47.50	2	50.60	50.60	8	2,752	0.29%
2024/03/01	23	47.98	23	46.23	46.00	0	2,640	0.00%
2024/02/29	13	45.35	11	45.51	46.25	2	2,252	0.09%
2024/02/27	12	41.30	1	41.70	42.05	11	1,968	0.56%
2024/02/23	1	33.10	0	0.00	35.65	1	1,508	0.07%
2024/02/02	1	28.85	1	29.20	28.95	0	637	0.00%
2024/01/31	5	26.05	5	24.55	25.20	0	454	0.00%
2023/12/27	0	0.00	1	22.10	21.95	-1	217	-0.46%
2023/12/25	0	0.00	1	22.65	22.25	-1	194	-0.51%
2023/12/21	2	22.35	3.5	22.37	21.95	-1.5	157	-0.95%
2023/12/20	1	21.35	0	0.00	21.35	1	111	0.90%
2023/09/25	0	0.00	1	19.65	19.75	-1	179	-0.56%
2023/09/13	1	19.30	0	0.00	19.00	1	168	0.59%
2023/02/06	0	0.00	1	15.25	15.20	-1	70	-1.42%
2023/01/30	1	15.05	0	0.00	15.10	1	71	1.41%
2022/10/20	0	0.00	13	15.20	15.30	-13	330	-3.93%
2022/09/27	0	0.00	1	16.85	16.80	-1	349	-0.29%
2022/09/26	0	0.00	8	17.05	17.00	-8	349	-2.29%
2022/09/13	0	0.00	1	20.05	20.30	-1	388	-0.26%
2022/09/02	2	20.15	0	0.00	20.00	2	455	0.44%
2022/09/01	1	20.45	0	0.00	20.30	1	474	0.21%
2022/08/23	1	21.30	0	0.00	21.30	1	645	0.15%
2022/08/19	0	0.00	1	21.45	21.75	-1	738	-0.14%
2022/08/15	1	19.75	0	0.00	20.35	1	1,095	0.09%
2022/08/12	0	0.00	2	20.30	19.85	-2	1,348	-0.15%
2022/08/09	2	20.53	0	0.00	20.70	2	1,695	0.12%
2022/08/08	0	0.00	1	20.05	20.25	-1	1,807	-0.06%
2022/08/04	0	0.00	1	20.00	19.60	-1	2,019	-0.05%
2022/08/02	1	21.30	1	21.40	21.10	0	2,163	0.00%
2022/08/01	0	0.00	1	20.65	20.70	-1	2,155	-0.05%
2022/07/26	0	0.00	1	20.20	20.15	-1	2,166	-0.05%
2022/07/19	2	20.30	0	0.00	20.45	2	2,165	0.09%
2022/07/12	1	20.05	0	0.00	19.15	1	2,162	0.05%
2022/07/05	0	0.00	2	20.78	21.60	-2	2,149	-0.09%
2022/06/30	1	22.65	0	0.00	22.20	1	2,128	0.05%
2022/06/28	2	23.05	0	0.00	23.10	2	2,120	0.09%
2022/06/24	0	0.00	1	22.60	22.60	-1	2,113	-0.05%
2022/06/17	0	0.00	6	22.15	23.35	-6	2,082	-0.29%
2022/06/16	1	23.70	3	23.12	22.70	-2	2,068	-0.10%
2022/06/15	1	23.50	0	0.00	23.45	1	2,058	0.05%
2022/06/13	1	24.05	0	0.00	24.05	1	2,035	0.05%
2022/06/08	1	25.40	0	0.00	25.20	1	1,993	0.05%
2022/06/02	11	24.94	0	0.00	24.85	11	1,947	0.56%
2022/06/01	14	25.03	1	25.15	25.00	13	1,930	0.67%
2022/05/30	3	27.28	4	26.79	27.45	-1	1,822	-0.05%
2022/05/27	2	28.33	2	27.40	27.15	0	1,803	0.00%
2022/05/26	1	29.30	0	0.00	28.05	1	1,759	0.06%
2022/05/25	5	29.17	3	28.93	28.95	2	1,703	0.12%
2022/05/24	15	30.15	14	30.13	29.15	1	1,653	0.06%
2022/05/23	6	29.42	12	28.84	29.40	-6	1,457	-0.41%
2022/05/20	29	30.28	11	29.83	29.55	18	1,373	1.31%
2022/05/19	6	27.18	7	27.57	28.95	-1	1,114	-0.09%
2022/05/18	2	27.50	0	0.00	26.35	2	971	0.21%
2022/05/17	15	27.90	1	28.80	27.70	14	877	1.60%
2022/05/16	2	28.48	1	29.15	28.00	1	735	0.14%
2022/05/13	0	0.00	3	31.05	30.00	-3	618	-0.49%
2022/05/11	0	0.00	1	28.70	27.10	-1	408	-0.24%
2022/02/25	0	0.00	2	24.40	24.40	-2	742	-0.27%
2022/02/09	0	0.00	1	25.30	24.85	-1	988	-0.10%
2022/01/26	1	23.05	0	0.00	23.35	1	986	0.10%
2022/01/25	1	24.05	0	0.00	23.35	1	981	0.10%
2022/01/12	0	0.00	1	27.70	27.10	-1	932	-0.11%
2022/01/11	1	28.45	0	0.00	28.85	1	921	0.11%
2022/01/10	1	27.95	1	28.15	28.10	0	904	0.00%
2022/01/07	1	28.00	0	0.00	27.75	1	884	0.11%
2021/12/27	0	0.00	1	26.95	26.85	-1	835	-0.12%
2021/12/14	0	0.00	1	27.10	26.85	-1	784	-0.13%
2021/12/08	1	29.40	0	0.00	29.00	1	709	0.14%
2021/12/07	1	31.20	0	0.00	31.00	1	661	0.15%
2021/12/06	3	33.47	0	0.00	34.40	3	616	0.49%
2021/11/25	1	29.55	0	0.00	29.50	1	421	0.24%
2021/11/22	0	0.00	4	29.28	29.60	-4	341	-1.17%
2021/11/18	2	24.25	0	0.00	24.50	2	218	0.92%
2021/11/17	2	23.95	0	0.00	24.15	2	203	0.98%
2021/05/18	0.1	19.45	0	0.00	18.10	0.1	91	0.07%
2021/05/14	0	18.70	0	0.00	18.40	0	91	0.00%
2021/05/06	1	20.00	0	0.00	20.05	1	87	1.15%
2021/04/23	0	22.91	0	0.00	23.00	0	82	0.04%
2020/09/04	5	26.40	6	26.56	27.10	-1	103	-0.96%
2020/09/03	1	25.55	3	25.40	24.65	-2	88	-2.25%
2019/11/22	0	0.00	0.5	20.85	21.25	-0.5	52	-0.95%
2019/04/22	0	0.00	1	22.60	22.55	-1	180	-0.55%
2019/04/18	0	0.00	1	22.50	22.40	-1	181	-0.55%
2019/04/10	0	0.00	5	22.50	22.65	-5	187	-2.66%
2019/03/28	5	23.05	0	0.00	23.10	5	219	2.28%
2019/03/22	0	0.00	1	22.90	22.95	-1	283	-0.35%
2019/03/12	0	0.00	5	23.52	23.60	-5	386	-1.29%
2019/02/26	5	24.60	0	0.00	24.70	5	383	1.30%
2019/02/21	1	24.45	0	0.00	24.35	1	383	0.26%
2019/02/14	0	0.00	1	24.50	24.50	-1	410	-0.24%
2019/02/13	1	23.30	0	0.00	23.30	1	400	0.25%
2019/01/30	1	23.25	0	0.00	23.15	1	399	0.25%
2019/01/22	0	0.00	1	23.30	23.20	-1	396	-0.25%
2019/01/21	1	24.20	4	24.13	24.20	-3	388	-0.77%
2019/01/09	2	22.60	0	0.00	22.60	2	366	0.55%
2018/12/27	2	24.05	0	0.00	23.80	2	400	0.50%
2018/12/19	1	23.95	0	0.00	23.95	1	453	0.22%
2018/12/17	3	24.05	2	24.30	23.80	1	416	0.24%
2018/12/14	2	23.40	4	24.13	24.50	-2	397	-0.50%
2018/12/13	2	21.50	0	0.00	22.55	2	340	0.59%
2018/12/07	1	19.90	0	0.00	19.90	1	312	0.32%
2018/11/21	0	0.00	1	19.45	19.60	-1	328	-0.30%
2018/11/15	1	22.15	0	0.00	20.70	1	321	0.31%
2018/10/03	0	0.00	5	26.00	25.70	-5	207	-2.41%
2018/10/02	5	27.80	0	0.00	27.80	5	182	2.74%
2018/10/01	0	0.00	2	25.25	25.30	-2	140	-1.43%
2018/09/06	0	0.00	1	42.00	41.30	-1	107	-0.93%
2018/09/03	0	0.00	4	55.08	50.10	-4	106	-3.77%
2018/08/31	3	51.20	0	0.00	51.20	3	87	3.42%
2018/08/28	2	169.75	0	0.00	165.00	2	77	2.59%
2018/06/28	0	0.00	1	177.00	168.50	-1	71	-1.41%
2018/06/22	1	177.50	0	0.00	180.00	1	69	1.43%
2018/06/12	0	0.00	1	183.50	179.50	-1	87	-1.14%
2018/06/11	1	179.00	0	0.00	179.00	1	84	1.18%
2018/03/22	0	0.00	1	215.00	207.50	-1	43	-2.32%
2018/03/21	0	0.00	1	232.00	215.00	-1	41	-2.38%
2018/03/20	0	0.00	8	215.25	219.00	-8	32	-24.70%
2018/03/19	10	199.50	0	0.00	199.50	10	24	41.32%