興采 (4433)-元大-清水券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
27.60
漲跌
▼0.10
漲幅
-0.36%
成交量
10張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	27.90	0	0.00	27.70	0	16	0.11%
2024/12/09	0	27.80	0	0.00	27.65	0	14	0.12%
2024/11/11	0	28.75	0	0.00	28.65	0	21	0.08%
2024/11/08	0.1	28.90	0	0.00	28.70	0.1	21	0.33%
2024/09/26	0.1	29.05	0	0.00	28.80	0.1	37	0.14%
2024/09/03	0.1	28.40	0	0.00	28.25	0.1	44	0.12%
2024/08/22	0	29.05	0	0.00	28.90	0	45	0.08%
2024/08/06	0.1	28.25	0	0.00	28.20	0.1	49	0.11%
2024/08/05	0	28.65	0	0.00	28.10	0	49	0.04%
2024/08/02	0	29.50	0	0.00	29.25	0	47	0.06%
2024/07/22	0	28.80	0	0.00	28.65	0	49	0.04%
2024/07/19	0	29.10	0	0.00	28.80	0	49	0.07%
2024/07/12	0	29.30	0	0.00	29.00	0	46	0.04%
2024/07/10	0	29.20	0	0.00	29.00	0	46	0.04%
2024/07/09	0.1	29.38	0	0.00	29.20	0.1	43	0.17%
2024/07/05	0	29.30	0	0.00	29.15	0	42	0.08%
2024/06/27	0	29.15	0	0.00	29.15	0	42	0.08%
2024/06/25	0	29.30	0	0.00	29.25	0	42	0.08%
2024/06/05	0	0.00	1	30.20	29.65	-1	40	-2.49%
2024/05/31	0	29.70	0	0.00	29.70	0	43	0.08%
2024/05/23	0	29.55	0	0.00	29.30	0	50	0.03%
2024/05/17	0	29.50	0	0.00	29.35	0	48	0.03%
2024/05/06	0	29.50	1	29.60	29.45	-1	50	-1.90%
2024/04/26	0.1	29.20	0	0.00	29.25	0.1	50	0.10%
2024/04/24	0	29.10	0	0.00	29.05	0	49	0.07%
2024/04/19	0	29.25	0	0.00	28.95	0	49	0.03%
2024/04/18	0	29.50	0	0.00	29.30	0	49	0.04%
2024/04/16	0.1	29.35	0	0.00	28.80	0.1	53	0.10%
2024/04/15	0	29.40	0	0.00	29.35	0	53	0.03%
2024/04/12	0	29.25	0	0.00	29.40	0	53	0.01%
2024/04/11	0	29.40	0	0.00	29.10	0	53	0.03%
2024/04/09	0.1	29.10	0	0.00	29.25	0.1	54	0.10%
2024/04/08	0	29.15	0	0.00	29.10	0	54	0.03%
2024/04/02	0.1	29.20	0	0.00	28.95	0.1	55	0.13%
2024/04/01	0	29.45	0	0.00	29.20	0	54	0.06%
2024/03/20	1	28.81	0	0.00	29.00	1	67	1.53%
2024/03/19	0	29.35	0	0.00	28.95	0	70	0.02%
2024/03/15	0	29.70	0	0.00	29.00	0	82	0.01%
2024/03/14	0.1	29.75	0	0.00	29.55	0.1	94	0.07%
2024/03/11	0.1	29.89	0	0.00	29.75	0.1	101	0.08%
2024/03/08	0	0.00	4	30.00	29.85	-4	101	-3.94%
2024/03/07	0	29.98	2	29.75	29.85	-2	100	-1.96%
2024/03/05	1	28.80	0	0.00	29.10	1	97	1.03%
2024/03/04	1	28.95	0	0.00	28.80	1	97	1.03%
2024/03/01	3	29.35	0	0.00	29.40	3	93	3.22%
2024/02/23	1	30.20	0	0.00	30.15	1	90	1.11%
2024/02/22	1	30.30	8	30.40	30.50	-7	90	-7.76%
2024/02/20	3	30.38	0	0.00	30.40	3	89	3.34%
2024/02/15	5	30.00	0	0.00	30.20	5	88	5.65%
2024/02/01	1	31.10	0	0.00	31.25	1	86	1.16%
2024/01/22	0	0.00	3	30.82	30.85	-3	86	-3.47%
2024/01/10	3	32.95	0	0.00	31.70	3	94	3.18%
2023/12/29	0	0.00	1	31.90	31.75	-1	89	-1.11%
2023/10/05	0	0.00	5	31.19	31.20	-5	55	-9.01%
2023/10/04	0	0.00	1	31.15	31.30	-1	55	-1.80%
2023/09/28	1	30.80	0	0.00	31.20	1	56	1.76%
2023/09/27	4	31.16	0	0.00	30.70	4	57	6.99%
2023/09/22	0	0.00	1	30.95	31.00	-1	58	-1.70%
2023/09/20	2	31.43	0	0.00	31.45	2	59	3.38%
2023/09/12	0	0.00	1	32.45	32.65	-1	61	-1.63%
2023/09/11	1	32.55	3	33.22	32.55	-2	61	-3.26%
2023/09/08	0	0.00	1	31.25	31.85	-1	51	-1.96%
2023/09/06	4	31.66	0	0.00	31.70	4	51	7.83%
2023/08/18	1	28.95	0	0.00	29.35	1	50	1.98%
2023/07/18	0	0.00	5	32.00	31.60	-5	82	-6.03%
2023/06/20	0	0.00	1	34.05	34.00	-1	212	-0.47%
2023/06/08	0	0.00	1	34.65	34.40	-1	218	-0.46%
2023/04/14	0	0.00	1	38.95	38.95	-1	338	-0.30%
2023/03/24	0	0.00	2	34.20	34.00	-2	273	-0.73%
2023/03/23	0	0.00	2	34.23	34.20	-2	271	-0.74%
2023/03/22	4	34.00	0	0.00	34.00	4	271	1.48%
2023/03/21	0	0.00	1	34.15	34.15	-1	271	-0.37%
2023/03/09	0	0.00	1	35.30	35.30	-1	261	-0.38%
2023/03/08	1	35.70	0	0.00	36.10	1	260	0.38%
2023/03/01	0	0.00	3	35.53	35.70	-3	211	-1.42%
2023/02/24	10	39.27	0	0.00	38.05	10	183	5.44%
2023/02/08	1	30.50	0	0.00	30.50	1	48	2.06%
2022/09/22	0	0.00	1	30.10	30.20	-1	142	-0.70%
2022/09/19	1	32.65	0	0.00	32.65	1	133	0.75%
2022/08/08	0	0.00	1	27.90	29.25	-1	341	-0.29%
2022/07/28	1	27.20	1	27.25	27.25	0	406	0.00%
2022/07/20	1	26.05	0	0.00	26.20	1	403	0.25%
2022/05/09	0	0.00	1	32.45	33.85	-1	81	-1.23%
2022/05/06	0	0.00	2	31.10	31.10	-2	50	-3.98%
2021/12/22	0	0.00	1	30.85	30.85	-1	36	-2.76%
2021/12/08	0	0.00	16	31.15	31.25	-16	34	-46.24%
2021/12/02	0	0.00	4	31.50	31.45	-4	35	-11.20%
2021/11/11	1	31.95	0	0.00	31.80	1	69	1.45%
2021/10/08	1	32.35	0	0.00	32.25	1	78	1.27%
2021/09/06	1	33.35	0	0.00	33.20	1	106	0.94%
2021/08/31	0	0.00	1	37.90	36.20	-1	104	-0.96%
2021/08/30	0	0.00	1	36.35	36.35	-1	87	-1.14%
2021/08/27	1	33.05	0	0.00	33.05	1	82	1.21%
2021/08/18	0	0.00	2	31.08	31.80	-2	100	-1.99%
2021/07/23	1	35.90	0	0.00	35.90	1	203	0.49%
2021/07/12	0	39.80	0	0.00	38.90	0	211	0.00%
2021/07/05	0	0.00	2	39.65	39.50	-2	225	-0.89%
2021/07/01	1	39.25	0	0.00	38.75	1	229	0.44%
2021/06/07	0	0.00	2	37.70	37.75	-2	300	-0.67%
2021/06/03	1	38.00	0	0.00	37.90	1	308	0.32%
2021/05/31	2	39.45	1	39.70	38.70	1	310	0.32%
2021/05/25	1	37.10	0	0.00	37.40	1	299	0.33%
2021/05/24	2	41.90	1	41.70	39.20	1	287	0.35%
2021/05/18	1	32.55	0	0.00	33.65	1	244	0.41%
2021/05/13	0	0.00	4	32.48	33.75	-4	241	-1.66%
2021/05/07	2	38.28	0	0.00	38.40	2	222	0.90%
2021/05/05	0	0.00	1	38.90	39.45	-1	217	-0.46%
2021/05/04	1	39.50	0	0.00	38.75	1	217	0.46%
2021/04/26	0	0.00	1	40.70	40.95	-1	224	-0.45%
2021/04/22	1	40.15	0	0.00	40.10	1	222	0.45%
2021/04/20	1	40.85	1	41.10	40.85	0	220	0.00%
2021/04/19	0	0.00	1	40.65	40.55	-1	221	-0.45%
2021/04/15	1	40.00	0	0.00	40.15	1	221	0.45%
2021/04/14	2	40.03	0	0.00	40.10	2	222	0.90%
2021/04/13	2	40.93	0	0.00	40.50	2	222	0.90%
2021/04/09	0	0.00	2	40.53	40.55	-2	215	-0.93%
2021/04/01	1	40.10	0	0.00	40.20	1	216	0.46%
2021/03/31	0	0.00	1	40.50	40.35	-1	216	-0.46%
2021/03/30	1	40.20	0	0.00	40.40	1	216	0.46%
2021/03/26	0	0.00	1	40.60	40.60	-1	214	-0.47%
2021/03/23	1	40.35	0	0.00	40.25	1	215	0.46%
2021/03/19	0	0.00	1	40.85	40.80	-1	211	-0.47%
2021/03/18	2	41.38	1	41.40	41.35	1	207	0.48%
2021/03/16	1	45.35	1	45.60	45.60	0	180	0.00%
2021/03/09	1	44.00	0	0.00	43.75	1	164	0.61%
2021/03/08	0	0.00	1	43.05	43.30	-1	157	-0.63%
2021/03/05	0	0.00	1	42.50	42.30	-1	157	-0.63%
2021/03/03	0	0.00	1	41.80	41.95	-1	161	-0.62%
2021/02/26	0	0.00	1	42.10	41.70	-1	165	-0.60%
2021/02/24	0	0.00	2	42.20	41.65	-2	170	-1.17%
2021/02/23	1	41.30	0	0.00	41.75	1	170	0.59%
2021/02/22	2	41.33	0	0.00	41.45	2	171	1.17%
2021/02/05	0	0.00	1	40.90	40.40	-1	186	-0.54%
2021/01/25	0	0.00	2	41.95	41.70	-2	218	-0.92%
2021/01/22	2	40.75	1	41.35	40.60	1	218	0.46%
2021/01/19	0	0.00	3	42.08	41.90	-3	221	-1.35%
2021/01/11	0	0.00	2	42.05	42.20	-2	248	-0.81%
2020/12/30	1	42.20	0	0.00	42.00	1	294	0.34%
2020/12/29	1	42.50	0	0.00	42.50	1	296	0.34%
2020/12/24	1	42.35	0	0.00	42.20	1	296	0.34%
2020/12/21	3	42.68	0	0.00	42.75	3	315	0.95%
2020/12/18	0	0.00	2	43.00	42.55	-2	316	-0.63%
2020/12/16	0	0.00	1	41.85	41.60	-1	316	-0.32%
2020/12/11	2	41.38	0	0.00	41.20	2	325	0.61%
2020/12/10	2	41.85	0	0.00	42.05	2	321	0.62%
2020/12/09	1	42.40	0	0.00	42.45	1	325	0.31%
2020/12/08	1	42.75	0	0.00	42.75	1	335	0.30%
2020/12/04	1	43.70	0	0.00	43.55	1	345	0.29%
2020/12/02	0	0.00	1	44.45	44.25	-1	371	-0.27%
2020/12/01	0	0.00	3	44.23	44.00	-3	374	-0.80%
2020/11/18	3	45.12	0	0.00	45.10	3	430	0.70%
2020/11/16	0	0.00	2	45.20	45.85	-2	452	-0.44%
2020/11/13	0	0.00	2	44.70	44.60	-2	461	-0.43%
2020/11/12	1	43.80	1	44.80	43.90	0	507	0.00%
2020/11/11	2	43.83	0	0.00	43.85	2	548	0.36%
2020/11/10	2	45.30	0	0.00	45.00	2	558	0.36%
2020/11/09	0	0.00	2	45.80	46.30	-2	623	-0.32%
2020/11/06	3	44.83	0	0.00	44.90	3	623	0.48%
2020/11/05	0	0.00	1	44.85	44.50	-1	640	-0.16%
2020/11/04	1	44.15	0	0.00	44.25	1	689	0.14%
2020/10/20	0	0.00	1	47.30	47.65	-1	771	-0.13%
2020/10/19	1	46.75	0	0.00	46.80	1	772	0.13%
2020/10/16	1	47.00	0	0.00	46.75	1	773	0.13%
2020/09/04	2	46.80	2.2	47.25	47.00	-0.2	883	-0.02%
2020/08/31	20	47.93	3	48.52	48.45	17	866	1.96%
2020/08/28	3	45.92	2	47.05	46.50	1	844	0.12%
2020/08/27	2	46.20	0	0.00	46.05	2	837	0.24%
2020/08/26	0	0.00	3	47.15	46.95	-3	833	-0.36%
2020/08/25	0	0.00	2	46.60	47.00	-2	830	-0.24%
2020/08/24	3	46.58	1	46.40	46.20	2	822	0.24%
2020/08/21	1	47.75	0	0.00	47.05	1	816	0.12%
2020/08/20	1	46.00	0	0.00	45.75	1	808	0.12%
2020/08/18	2	49.68	4	49.89	48.80	-2	787	-0.25%
2020/08/14	3	44.53	0	0.00	44.50	3	690	0.43%
2020/08/13	3	47.40	10	47.90	45.60	-7	671	-1.04%
2020/08/12	0	0.00	0.3	44.75	44.75	-0.3	597	-0.06%
2020/08/10	1	42.80	0	0.00	42.75	1	573	0.17%
2020/08/07	0	0.00	4	45.20	47.50	-4	524	-0.76%
2020/08/06	3	43.82	3	44.50	43.95	0	491	0.00%
2020/08/04	4	41.40	0	0.00	41.50	4	455	0.88%
2020/08/03	0	0.00	2	42.25	41.95	-2	449	-0.44%
2020/07/27	0	0.00	2	41.00	39.45	-2	424	-0.47%
2020/07/23	8	39.95	0	0.00	40.20	8	412	1.94%
2020/07/14	1	44.95	4	43.49	42.40	-3	362	-0.83%
2020/06/30	0	0.00	1	33.80	33.60	-1	241	-0.41%
2020/06/23	2	38.00	0	0.00	35.00	2	234	0.85%
2020/06/22	2	35.15	3	35.30	36.50	-1	219	-0.46%
2020/06/18	1	32.95	0	0.00	32.95	1	193	0.52%
2020/05/28	0	0.00	1	33.90	33.20	-1	192	-0.52%
2020/05/05	0	0.00	1	32.10	31.90	-1	169	-0.59%
2020/04/27	1	31.70	0	0.00	31.40	1	179	0.56%
2020/04/07	0	0.00	1	24.65	24.60	-1	144	-0.69%
2020/03/05	0.1	31.10	0	0.00	31.10	0.1	115	0.10%
2020/03/04	0.7	31.10	0	0.00	31.00	0.7	116	0.61%
2020/01/30	0	0.00	1	32.40	31.25	-1	171	-0.58%
2020/01/13	0	0.00	1.3	34.81	35.10	-1.3	245	-0.51%
2019/12/11	1	35.90	0	0.00	35.95	1	292	0.34%
2019/11/08	1	38.70	0	0.00	38.60	1	445	0.22%
2019/11/07	0	0.00	1	38.75	38.70	-1	449	-0.22%
2019/11/01	0	0.00	5	40.20	40.10	-5	497	-1.00%
2019/10/31	0.4	40.45	0	0.00	40.50	0.4	513	0.08%
2019/10/30	1	41.95	0	0.00	41.00	1	524	0.19%
2019/10/28	0	0.00	1	42.10	42.00	-1	515	-0.19%
2019/09/20	1	38.80	4	39.20	38.80	-3	769	-0.39%
2019/08/30	4	38.53	0	0.00	38.40	4	734	0.54%
2019/08/26	0	0.00	4	37.20	37.10	-4	732	-0.55%
2019/08/13	1	40.90	0	0.00	39.90	1	651	0.15%
2019/08/08	1	43.50	0	0.00	43.50	1	637	0.16%
2019/08/07	6	44.98	0	0.00	44.20	6	631	0.95%
2019/08/06	0	0.00	1	47.30	46.00	-1	619	-0.16%
2019/08/05	5	45.46	0	0.00	43.50	5	600	0.83%
2019/08/02	0	0.00	1	46.60	46.75	-1	587	-0.17%
2019/08/01	1	42.65	0	0.00	44.45	1	578	0.17%
2019/07/24	1	53.00	5	52.30	51.00	-4	544	-0.74%
2019/07/22	5	48.50	1	50.00	49.20	4	523	0.76%
2019/07/18	0	0.00	15	49.50	52.00	-15	494	-3.03%
2019/07/17	0	0.00	2	46.85	48.05	-2	440	-0.45%
2019/07/12	1	36.30	0	0.00	36.15	1	348	0.29%
2019/07/09	0	0.00	1	36.80	36.45	-1	350	-0.29%
2019/07/08	6	35.87	0	0.00	36.30	6	344	1.74%
2019/07/04	5	33.27	0	0.00	33.45	5	349	1.43%
2019/06/21	4	35.05	0	0.00	34.90	4	476	0.84%
2019/06/18	1	35.00	0	0.00	34.95	1	480	0.21%
2019/06/14	1	35.20	0	0.00	35.25	1	478	0.21%
2019/06/12	1	35.30	0	0.00	35.00	1	476	0.21%
2019/06/05	0	0.00	1	34.50	35.80	-1	452	-0.22%
2019/05/28	1	34.55	0	0.00	34.50	1	436	0.23%
2019/05/06	1	34.10	0	0.00	33.80	1	380	0.26%
2019/05/03	0	0.00	1	36.55	36.40	-1	372	-0.27%
2019/04/29	1	35.10	0	0.00	35.10	1	354	0.28%
2019/04/02	0	0.00	9	39.69	39.70	-9	143	-6.27%
2019/02/19	0	0.00	1	28.05	27.95	-1	41	-2.44%
2019/02/15	1	29.75	0	0.00	28.60	1	38	2.62%
2018/09/21	0	0.00	1	25.35	26.20	-1	147	-0.68%
2018/09/19	0	0.00	2	28.20	26.50	-2	138	-1.44%
2018/09/18	0	0.00	2	28.68	27.60	-2	134	-1.49%
2018/09/17	1	30.00	0	0.00	29.30	1	127	0.78%
2018/09/14	1	28.60	0	0.00	28.70	1	114	0.87%
2018/09/13	3	28.80	1	28.50	29.15	2	102	1.94%
2018/09/12	1	26.20	0	0.00	27.00	1	89	1.12%
2018/09/11	0	0.00	1	24.70	26.15	-1	68	-1.45%
2018/08/23	0	0.00	1	24.55	24.80	-1	50	-1.98%
2018/08/22	0	0.00	1	24.25	24.90	-1	47	-2.13%
2018/08/20	2	23.53	0	0.00	23.95	2	36	5.45%
2018/08/16	1	22.80	0	0.00	22.65	1	26	3.82%
2018/01/15	0	0.00	1	20.65	21.15	-1	19	-5.12%
2018/01/10	1	21.45	0	0.00	21.30	1	19	5.12%