高鋒 (4510)-元大-清水券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
1,513張
產業
上櫃電機機械類股▲0.49%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	41.40	0	0.00	41.15	0.1	14,234	0.00%
2025/01/20	2	42.25	6	42.32	42.45	-4	14,480	-0.03%
2025/01/17	18	42.33	1	42.15	41.90	17	14,701	0.12%
2025/01/16	2	43.30	3	43.80	44.00	-1	14,784	-0.01%
2025/01/15	2	41.45	2	41.95	41.65	0	14,863	0.00%
2025/01/14	2	42.15	1	42.20	42.30	1	15,219	0.01%
2025/01/13	1	41.40	1	42.25	42.15	0	16,102	0.00%
2025/01/10	3	44.05	1	43.60	43.20	2	16,387	0.01%
2025/01/09	20	45.48	1.5	45.15	44.25	18.5	16,639	0.11%
2025/01/08	1	47.40	1.5	47.60	47.30	-0.5	16,661	0.00%
2025/01/07	17	49.29	9	47.84	47.60	8	16,748	0.05%
2025/01/06	7	49.14	1	48.90	49.50	6	16,601	0.04%
2025/01/03	53	49.41	63	49.14	48.90	-10	16,535	-0.06%
2025/01/02	16	49.60	13	50.00	48.60	3	16,312	0.02%
2024/12/31	11	48.20	20	48.20	48.85	-9	16,108	-0.06%
2024/12/30	6	47.79	10	48.43	47.00	-4	16,025	-0.02%
2024/12/27	13	47.50	5	48.10	47.35	8	15,952	0.05%
2024/12/26	10	49.64	5	49.38	48.60	5	15,897	0.03%
2024/12/25	11	49.04	38	49.78	50.60	-27	15,769	-0.17%
2024/12/24	30.1	48.31	13	47.76	47.50	17.1	15,500	0.11%
2024/12/23	31	49.35	19	49.62	49.00	12	15,615	0.08%
2024/12/20	107	50.27	103.1	51.01	48.25	3.9	15,201	0.03%	大買/大賣/
2024/12/19	20	48.05	24	48.04	48.40	-4	14,053	-0.03%
2024/12/18	37	47.40	18	47.51	47.25	19	14,135	0.13%
2024/12/17	34	48.25	43	48.54	48.45	-9	14,204	-0.06%
2024/12/16	24	44.68	38	45.19	45.20	-14	13,830	-0.10%
2024/12/13	29	44.33	18	44.61	43.70	11	14,182	0.08%
2024/12/12	21	46.94	26	46.59	46.10	-5	14,643	-0.03%
2024/12/11	32	44.80	30	45.44	45.95	2	15,208	0.01%
2024/12/10	5	43.99	3	43.52	42.90	2	15,446	0.01%
2024/12/09	9	44.13	4	43.85	43.65	5	15,798	0.03%
2024/12/06	10	45.64	7	45.87	45.50	3	16,023	0.02%
2024/12/05	12.1	45.75	2	45.70	44.70	10.1	16,625	0.06%
2024/12/04	6	46.82	8	47.13	47.05	-2	17,685	-0.01%
2024/12/03	15	47.84	13	47.73	47.00	2	19,178	0.01%
2024/12/02	51.1	48.08	38	47.69	46.85	13.1	19,403	0.07%
2024/11/29	38	47.17	47	47.30	47.85	-9	19,288	-0.05%
2024/11/28	115.1	51.27	92	51.39	47.10	23.1	19,093	0.12%	大買/
2024/11/27	6	49.88	8.2	51.21	52.30	-2.2	17,908	-0.01%
2024/11/26	4	46.36	64.2	47.24	47.60	-60.2	17,728	-0.34%
2024/11/22	15	41.68	6	42.01	42.30	9	18,027	0.05%
2024/11/21	1	39.60	1	40.30	39.95	0	17,941	0.00%
2024/11/20	19	40.33	0	0.00	40.05	19	17,931	0.11%
2024/11/19	9	40.51	10	40.70	41.30	-1	17,918	-0.01%
2024/11/18	13	40.47	3.5	40.43	39.95	9.5	17,913	0.05%
2024/11/15	6	41.59	3	42.40	41.90	3	17,891	0.02%
2024/11/13	4	43.06	3	44.17	42.40	1	17,868	0.01%
2024/11/12	3	41.75	1	43.35	43.05	2	17,784	0.01%
2024/11/11	4	44.04	2	45.10	43.05	2	17,759	0.01%
2024/11/08	7	45.05	11	45.30	44.50	-4	17,749	-0.02%
2024/11/07	14	46.09	12	45.98	46.35	2	17,757	0.01%
2024/11/06	12.2	43.78	12	44.07	43.30	0.2	18,771	0.00%
2024/11/05	1	41.45	7	44.10	44.10	-6	19,176	-0.03%
2024/11/01	0	0.00	1	41.70	41.70	-1	21,380	0.00%
2024/10/30	0	0.00	1	41.40	41.65	-1	21,710	0.00%
2024/10/29	7	42.24	7	42.34	42.30	0	21,828	0.00%
2024/10/28	14	42.21	4	43.64	41.25	10	21,996	0.05%
2024/10/25	15	46.45	14	46.43	45.50	1	21,901	0.00%
2024/10/24	10	46.34	21	46.57	45.90	-11	21,755	-0.05%
2024/10/23	4	45.76	5	45.58	45.35	-1	21,524	0.00%
2024/10/22	5.1	46.80	2	47.25	46.50	3.1	21,408	0.01%
2024/10/21	28	47.77	28	47.78	47.50	0	21,291	0.00%
2024/10/18	96.1	47.28	97	47.02	47.70	-0.9	20,905	0.00%
2024/10/17	8	44.73	23	45.07	46.20	-15	20,000	-0.07%
2024/10/16	32	41.64	3	41.55	42.00	29	19,662	0.15%
2024/10/15	9	39.93	6	39.68	39.65	3	19,383	0.02%
2024/10/14	5	39.03	12	38.57	38.70	-7	19,290	-0.04%
2024/10/11	1.5	38.95	4	38.78	37.80	-2.5	19,238	-0.01%
2024/10/09	8	40.50	0	0.00	40.05	8	19,274	0.04%
2024/10/08	0	0.00	5	42.09	42.10	-5	19,421	-0.03%
2024/10/07	3	43.43	3	43.50	42.95	0	19,876	0.00%
2024/10/04	2	44.30	1	42.50	43.85	1	19,835	0.01%
2024/10/01	0	0.00	3	46.55	45.60	-3	19,796	-0.02%
2024/09/30	28	46.29	25	46.57	46.00	3	19,878	0.02%
2024/09/27	2	48.05	4	47.54	46.85	-2	19,983	-0.01%
2024/09/26	4	47.11	2	46.73	47.30	2	19,846	0.01%
2024/09/25	20	49.22	18	49.42	48.15	2	19,634	0.01%
2024/09/24	2	46.35	9	46.02	46.40	-7	19,226	-0.04%
2024/09/23	10	47.98	17	47.11	46.40	-7	19,071	-0.04%
2024/09/20	21	50.23	27	50.39	49.50	-6	18,920	-0.03%
2024/09/19	8	48.66	10	49.58	50.60	-2	18,604	-0.01%
2024/09/18	27	49.98	15	49.81	49.10	12	18,313	0.07%
2024/09/16	20	50.42	16	50.29	50.00	4	18,066	0.02%
2024/09/13	12	50.53	6	51.25	49.30	6	17,482	0.03%
2024/09/12	14	48.62	20	49.88	51.40	-6	16,855	-0.04%
2024/09/11	8	47.18	10	46.84	46.75	-2	15,938	-0.01%
2024/09/10	3	48.88	1	46.30	47.30	2	15,484	0.01%
2024/09/09	7	50.84	2	50.65	51.00	5	15,065	0.03%
2024/09/06	16	51.78	14	52.15	52.00	2	14,771	0.01%
2024/09/05	31	55.88	24	56.48	52.00	7	14,007	0.05%
2024/09/04	69	55.50	59	55.36	53.50	10	12,840	0.08%
2024/09/03	7	51.51	4	54.55	55.30	3	11,254	0.03%
2024/09/02	7	49.11	8	48.01	50.30	-1	10,816	-0.01%
2024/08/30	25	50.56	17	50.44	49.00	8	10,409	0.08%
2024/08/29	74	54.39	63	53.17	52.90	11	9,975	0.11%
2024/08/28	12	51.66	9	51.80	53.20	3	8,630	0.03%
2024/08/27	31	44.74	20.1	46.45	48.40	10.9	8,326	0.13%
2024/08/26	1	41.50	3	43.25	44.00	-2	7,607	-0.03%
2024/08/22	0	0.00	3	38.80	39.90	-3	7,521	-0.04%
2024/08/21	0	0.00	4	38.73	38.50	-4	7,499	-0.05%
2024/08/20	0	0.00	5	39.00	39.30	-5	7,481	-0.07%
2024/08/19	0	0.00	6	41.00	40.90	-6	7,453	-0.08%
2024/08/16	1	41.15	9	41.82	41.15	-8	7,436	-0.11%
2024/08/15	2	39.30	0	0.00	40.90	2	7,411	0.03%
2024/08/14	0	0.00	11	38.49	38.65	-11	7,358	-0.15%
2024/08/13	4	39.30	1	38.30	38.50	3	7,335	0.04%
2024/08/12	4	36.55	1	37.50	37.65	3	7,312	0.04%
2024/08/09	2	38.35	1	39.80	38.35	1	7,256	0.01%
2024/08/08	60.1	43.08	56	43.25	42.55	4.1	7,135	0.06%
2024/08/07	12	39.88	17	40.51	41.60	-5	5,836	-0.09%
2024/08/06	35	35.78	50	34.93	37.85	-15	5,161	-0.29%
2024/08/05	95	37.31	69	37.48	34.45	26	4,289	0.61%
2024/08/02	33	36.85	47	37.75	38.25	-14	2,874	-0.49%
2024/08/01	0	0.00	4	34.28	34.80	-4	2,517	-0.16%
2024/07/31	5	30.58	6	31.63	31.65	-1	2,339	-0.04%
2024/07/29	1	27.00	1.1	29.52	27.00	-0.1	2,025	0.00%
2024/07/26	0	0.00	4	28.70	30.00	-4	2,003	-0.20%
2024/07/23	1	29.05	0	0.00	29.05	1	2,000	0.05%
2024/07/22	0	0.00	3	29.20	28.80	-3	1,991	-0.15%
2024/07/16	1	30.70	9	30.33	30.55	-8	1,937	-0.41%
2024/07/15	1	29.10	0	0.00	32.00	1	1,915	0.05%
2024/07/12	16	29.26	20.1	29.82	29.60	-4.1	1,872	-0.22%
2024/07/11	1	28.60	25	28.76	29.55	-24	1,777	-1.35%
2024/07/10	36	26.93	4	28.43	28.60	32	1,648	1.94%
2024/07/09	17	25.70	26	24.47	26.00	-9	1,435	-0.63%
2024/07/08	0	0.00	2	23.65	23.65	-2	942	-0.21%
2024/07/05	0	0.00	0	21.50	21.50	0	897	0.00%
2024/07/04	1	19.45	3	19.50	19.55	-2	849	-0.24%
2024/07/03	25	17.78	3	17.70	17.80	22	735	2.99%
2024/06/14	0	16.53	0	0.00	16.30	0	793	0.00%
2024/06/07	0	0.00	1	17.90	17.70	-1	763	-0.13%
2024/05/31	0	0.00	1	16.75	16.60	-1	727	-0.14%
2024/05/29	1	16.80	0	0.00	16.60	1	727	0.14%
2024/05/16	1	16.20	0	0.00	16.30	1	718	0.14%
2024/05/13	0	0.00	1	16.25	16.25	-1	715	-0.14%
2024/05/09	0	0.00	1	16.75	16.70	-1	708	-0.14%
2024/04/25	2	18.00	0	0.00	17.80	2	648	0.31%
2024/04/23	1	17.70	1	17.85	17.45	0	620	0.00%
2024/04/18	0	0.00	2	17.55	17.80	-2	594	-0.34%
2024/04/16	1	17.00	0	0.00	16.95	1	576	0.17%
2024/04/15	2	17.90	0	0.00	17.80	2	562	0.36%
2024/04/11	0	0.00	1	17.40	17.25	-1	520	-0.19%
2024/04/08	0.1	18.20	0	0.00	18.00	0.1	471	0.01%
2024/03/28	0	0.00	5	17.55	17.80	-5	334	-1.49%
2024/03/27	0	0.00	2	16.68	17.35	-2	249	-0.80%
2024/03/26	1	15.95	0	0.00	15.80	1	219	0.46%
2024/03/25	6	16.13	0	0.00	16.10	6	216	2.78%
2024/03/22	1	15.85	0	0.00	15.85	1	212	0.47%
2024/03/11	0	15.50	0	0.00	15.55	0	218	0.00%