福裕 (4513)-元大-清水券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.40
漲跌
▲3.65
漲幅
+9.93%
成交量
1,873張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	40.40	40.40	-0.1	5,370	0.00%
2024/11/14	5	36.50	1	37.00	36.30	4	6,126	0.07%
2024/11/13	1	36.70	0	0.00	36.95	1	6,295	0.02%
2024/11/08	1	39.00	1	39.20	38.10	0	7,181	0.00%
2024/11/07	1	39.30	0	0.00	39.20	1	7,309	0.01%
2024/11/05	1	40.00	1	39.20	39.30	0	7,580	0.00%
2024/11/04	1	39.70	0	0.00	38.60	1	7,719	0.01%
2024/11/01	0	0.00	5	39.60	39.40	-5	7,732	-0.06%
2024/10/30	1	39.25	0	0.00	39.15	1	8,088	0.01%
2024/10/29	6	38.41	3	39.47	38.45	3	8,441	0.04%
2024/10/28	10	40.00	1.1	39.94	39.60	8.9	8,706	0.10%
2024/10/24	5	40.60	0.1	41.06	40.30	4.9	8,967	0.05%
2024/10/22	0	0.00	1	42.00	41.70	-1	9,044	-0.01%
2024/10/21	0	0.00	2	41.85	42.20	-2	9,177	-0.02%
2024/10/18	1	42.55	1	42.60	42.70	0	9,280	0.00%
2024/10/17	3	44.25	1	45.00	44.15	2	9,333	0.02%
2024/10/15	5	46.10	2	45.25	45.15	3	9,581	0.03%
2024/10/14	1	45.60	1	46.55	46.35	0	9,610	0.00%
2024/10/11	18	45.67	1	48.35	44.35	17	9,609	0.18%
2024/10/09	15	47.16	1	47.45	46.65	14	9,621	0.15%
2024/10/08	1	48.95	0	0.00	48.80	1	9,633	0.01%
2024/10/07	4	50.88	1	50.60	50.00	3	9,605	0.03%
2024/10/04	12.2	50.23	8.7	50.26	51.50	3.5	9,564	0.04%
2024/10/01	5.3	54.84	1.1	56.13	54.40	4.2	9,488	0.04%
2024/09/30	4	54.80	2	55.20	54.70	2	9,453	0.02%
2024/09/27	2	55.20	1	55.00	54.60	1	9,434	0.01%
2024/09/26	1	57.40	1	56.50	55.10	0	9,398	0.00%
2024/09/25	14	57.09	4	56.93	57.00	10	9,360	0.11%
2024/09/24	2.5	57.86	0	0.00	57.20	2.5	9,275	0.03%
2024/09/23	6.2	56.40	0	0.00	56.40	6.2	9,113	0.07%
2024/09/20	33.6	65.00	6	68.00	62.60	27.6	9,101	0.30%
2024/09/19	16	67.44	2	67.50	69.50	14	8,857	0.16%
2024/09/18	1.4	65.63	5.2	65.42	65.80	-3.8	8,510	-0.04%
2024/09/16	5.1	57.45	6	58.05	59.90	-0.9	8,411	-0.01%
2024/09/13	4.1	56.81	4	56.45	56.00	0.1	8,270	0.00%
2024/09/12	12.2	59.33	11	58.90	57.80	1.2	8,208	0.01%
2024/09/11	2	58.70	0	0.00	58.80	2	8,155	0.02%
2024/09/10	45.3	62.37	42	62.77	60.20	3.3	8,101	0.04%
2024/09/09	6.1	61.16	1	60.20	61.00	5.1	7,963	0.06%
2024/09/06	1	65.90	1	64.50	63.90	0	7,950	0.00%
2024/09/05	4.2	70.43	1	65.90	66.90	3.2	7,928	0.04%
2024/09/04	1	69.60	3	68.80	69.10	-2	7,938	-0.03%
2024/09/03	40	74.74	41	73.22	71.60	-1	7,955	-0.01%
2024/09/02	34.9	76.49	39	77.42	74.50	-4.2	7,888	-0.05%
2024/08/30	10	81.11	10	82.08	80.80	0	7,885	0.00%
2024/08/29	20	83.60	19	83.04	82.00	1	7,747	0.01%
2024/08/28	15	82.76	6.1	84.39	80.60	8.9	7,617	0.12%
2024/08/27	12	77.98	19	78.67	79.10	-7	7,373	-0.09%
2024/08/26	33.7	78.70	14	79.40	75.10	19.7	7,193	0.27%
2024/08/23	17.6	78.83	16	80.33	78.60	1.6	6,962	0.02%
2024/08/22	2	81.50	5	84.58	85.90	-3	6,601	-0.05%
2024/08/21	4	77.18	6	75.83	78.10	-2	6,354	-0.03%
2024/08/20	7	77.06	0	0.00	73.80	7	6,214	0.11%
2024/08/19	3	81.63	4	83.93	80.80	-1	6,128	-0.02%
2024/08/16	4	83.26	8	85.49	83.10	-4	6,033	-0.07%
2024/08/15	20.1	81.28	20	80.31	79.30	0.1	5,872	0.00%
2024/08/14	10.1	80.56	7	79.69	78.00	3.1	5,727	0.05%
2024/08/13	8	73.70	15	74.50	77.30	-7	5,338	-0.13%
2024/08/12	23	72.67	8	77.06	70.30	15	5,198	0.29%
2024/08/09	5	76.00	2	77.70	78.10	3	4,917	0.06%
2024/08/08	3	69.20	4	70.00	71.00	-1	4,802	-0.02%
2024/08/07	3	62.47	1	61.90	64.60	2	4,689	0.04%
2024/08/06	12	59.22	12	61.42	58.80	0	4,580	0.00%
2024/08/05	22	65.60	0	0.00	65.30	22	4,456	0.49%
2024/08/02	32	70.39	15	72.92	72.50	17	4,414	0.39%
2024/08/01	30	67.97	18	69.07	70.50	12	4,088	0.29%
2024/07/31	8	63.75	3	64.87	65.70	5	3,747	0.13%
2024/07/30	17	58.29	7	57.31	59.80	10	3,504	0.29%
2024/07/29	14	55.43	7	55.86	54.40	7	3,437	0.20%
2024/07/23	16	52.94	0	0.00	51.80	16	3,426	0.47%
2024/07/22	4	53.05	5	53.28	51.60	-1	3,379	-0.03%
2024/07/19	6	53.58	6	54.67	53.90	0	3,249	0.00%
2024/07/18	1	52.70	1	51.80	51.90	0	3,127	0.00%
2024/07/17	6	51.85	7	52.29	52.20	-1	3,078	-0.03%
2024/07/16	1	49.35	3	49.50	51.40	-2	2,997	-0.07%
2024/07/15	1	47.70	3	46.83	46.80	-2	2,955	-0.07%
2024/07/12	2	45.15	0	0.00	44.75	2	2,930	0.07%
2024/07/11	1	44.20	0	0.00	44.80	1	2,994	0.03%
2024/07/10	6	43.17	4	42.30	42.35	2	2,952	0.07%
2024/07/09	3	39.70	4	39.71	40.10	-1	3,034	-0.03%
2024/07/04	0	0.00	2	40.15	39.85	-2	3,287	-0.06%
2024/07/03	2	39.55	0	0.00	39.70	2	3,354	0.06%
2024/07/02	4	40.95	0	0.00	40.10	4	3,377	0.12%
2024/06/25	0	0.00	3	40.67	40.45	-3	3,453	-0.09%
2024/06/24	2	39.65	0	0.00	39.50	2	3,478	0.06%
2024/06/21	1	40.00	0	0.00	39.70	1	3,482	0.03%
2024/06/20	2	40.93	0	0.00	40.80	2	3,476	0.06%
2024/06/14	0	0.00	1	41.35	42.60	-1	3,584	-0.03%
2024/06/13	1	41.00	6	41.05	41.00	-5	3,567	-0.14%
2024/06/12	2	42.85	3.5	42.43	43.10	-1.5	3,517	-0.04%
2024/06/11	3.5	43.93	1	43.20	43.15	2.5	3,459	0.07%
2024/06/07	4	48.00	7	47.79	47.90	-3	3,340	-0.09%
2024/06/06	7	45.64	0	0.00	45.00	7	3,232	0.22%
2024/06/05	14	44.56	16	44.98	45.45	-2	3,207	-0.06%
2024/06/04	2	42.40	1	42.40	42.50	1	3,059	0.03%
2024/06/03	3.5	41.51	2	42.90	43.15	1.5	3,003	0.05%
2024/05/31	1.5	41.47	9	41.35	40.10	-7.5	2,938	-0.26%
2024/05/30	1	39.00	6	39.58	38.95	-5	2,842	-0.18%
2024/05/29	1	37.60	7	38.36	38.40	-6	2,827	-0.21%
2024/05/28	2	37.75	0	0.00	37.75	2	2,846	0.07%
2024/05/27	5	37.66	0	0.00	37.60	5	2,943	0.17%
2024/05/24	2	37.98	4	37.96	38.00	-2	3,024	-0.07%
2024/05/23	7	37.86	0	0.00	37.00	7	3,017	0.23%
2024/05/21	3	39.47	2	39.88	39.55	1	2,967	0.03%
2024/05/20	1	39.90	0	0.00	40.15	1	2,945	0.03%
2024/05/17	2	40.10	10	40.60	40.85	-8	2,916	-0.27%
2024/05/16	2	39.78	13	39.80	40.05	-11	2,888	-0.38%
2024/05/15	8	38.04	2	38.70	37.90	6	2,836	0.21%
2024/05/13	3	36.95	19	38.85	38.60	-16	2,778	-0.58%
2024/05/10	8	37.51	6	36.82	37.65	2	2,731	0.07%
2024/05/09	16	38.05	0	0.00	37.50	16	2,711	0.59%
2024/05/08	3	39.78	5	39.80	39.00	-2	2,667	-0.07%
2024/05/07	14	40.35	2	42.10	39.95	12	2,637	0.46%
2024/05/06	1	40.55	15	41.55	41.55	-14	2,573	-0.54%
2024/05/03	4	40.50	12	40.73	40.55	-8	2,521	-0.32%
2024/05/02	1	41.30	1	41.50	41.00	0	2,468	0.00%
2024/04/30	2	38.98	6	39.00	39.45	-4	2,359	-0.17%
2024/04/29	16	40.70	6	41.03	40.00	10	2,314	0.43%
2024/04/26	13	39.30	1	38.60	39.45	12	2,178	0.55%
2024/04/24	1	38.05	3	37.98	37.85	-2	2,116	-0.09%
2024/04/23	5	36.89	4	37.98	37.55	1	2,091	0.05%
2024/04/22	15	39.46	9	39.85	38.20	6	2,041	0.29%
2024/04/19	7	37.34	5	38.00	37.90	2	1,948	0.10%
2024/04/18	0	0.00	9	35.19	36.70	-9	1,858	-0.48%
2024/04/17	9	33.33	2	33.00	34.85	7	1,808	0.39%
2024/04/16	2	34.45	9	34.60	34.45	-7	1,674	-0.42%
2024/04/15	16	41.09	0	0.00	38.25	16	1,628	0.98%
2024/04/11	1	38.70	8	38.34	39.30	-7	1,367	-0.51%
2024/04/10	2	36.80	2	36.28	37.20	0	1,256	0.00%
2024/04/08	5	31.25	0	0.00	32.45	5	1,115	0.45%
2024/04/03	1	29.80	0	0.00	30.40	1	1,083	0.09%
2024/04/01	2	28.90	2	28.70	29.05	0	1,033	0.00%
2024/03/28	0	0.00	7	29.00	28.15	-7	995	-0.70%
2024/03/22	0	0.00	1	26.60	26.75	-1	893	-0.11%
2024/03/21	20	27.78	3	26.75	26.85	17	877	1.94%
2024/03/20	1	26.70	0	0.00	27.10	1	804	0.12%
2024/03/11	6	24.70	0	0.00	24.30	6	589	1.02%
2024/03/06	4	23.15	0	0.00	23.00	4	467	0.85%
2024/02/27	0	0.00	7	21.50	21.55	-7	250	-2.79%
2024/01/30	0	18.80	0	0.00	18.75	0	164	0.00%
2023/12/21	0	19.50	0	0.00	19.10	0	147	0.00%
2023/07/28	0	0.00	5	19.55	19.60	-5	273	-1.83%
2023/07/26	5	19.60	0	0.00	19.50	5	303	1.65%
2023/07/17	2	18.95	0	0.00	18.90	2	341	0.59%
2023/07/14	0	0.00	6	19.00	19.00	-6	338	-1.77%
2023/07/12	0	0.00	4	18.80	18.70	-4	361	-1.11%
2023/06/29	1	19.30	0	0.00	19.35	1	358	0.28%
2023/06/28	0	0.00	1	19.65	19.55	-1	362	-0.28%
2023/06/27	1	19.15	0	0.00	19.10	1	364	0.27%
2023/06/26	1	20.00	0	0.00	19.90	1	352	0.28%
2023/06/21	0	0.00	3	20.40	20.60	-3	352	-0.85%
2023/06/19	3	20.55	0	0.00	20.55	3	355	0.84%
2023/06/16	3	20.88	0	0.00	20.60	3	358	0.84%
2023/03/20	0	20.10	0	0.00	19.75	0	315	0.00%
2022/12/22	2	20.15	0	0.00	20.55	2	245	0.81%
2022/10/25	0	0.00	2	24.40	24.30	-2	768	-0.26%
2022/08/30	0	0.00	3	28.15	28.00	-3	1,235	-0.24%
2022/08/25	3	29.20	0	0.00	29.25	3	1,194	0.25%
2022/08/22	3	24.70	3	25.35	25.65	0	1,028	0.00%
2022/08/17	2	22.30	3	22.17	22.20	-1	950	-0.11%
2022/08/16	1	21.65	21	21.78	21.60	-20	929	-2.15%
2022/08/15	0	0.00	1	23.70	23.95	-1	909	-0.11%
2022/08/10	0	0.00	5	23.55	23.55	-5	873	-0.57%
2022/08/08	1	23.25	0	0.00	23.35	1	865	0.12%
2022/08/04	2	23.30	0	0.00	23.30	2	876	0.23%
2022/07/26	0	0.00	15	23.70	23.90	-15	898	-1.67%
2022/07/22	10	23.79	2	23.60	23.85	8	825	0.97%
2022/07/21	2	23.00	0	0.00	23.45	2	794	0.25%
2022/07/15	0	0.00	3	22.60	22.60	-3	629	-0.48%
2022/07/13	0	0.00	7	22.26	21.15	-7	590	-1.19%
2022/07/12	7	21.71	0	0.00	21.80	7	581	1.20%
2022/07/11	3	21.30	10	21.25	21.85	-7	581	-1.20%
2022/07/08	0	0.00	15	20.30	20.05	-15	550	-2.73%
2022/07/06	0	0.00	3	19.50	19.20	-3	568	-0.53%
2022/07/04	0	0.00	2	19.20	19.10	-2	622	-0.32%
2022/06/17	0	0.00	2	19.35	19.30	-2	998	-0.20%
2022/06/10	0	0.00	10	19.54	19.25	-10	1,003	-1.00%
2022/05/23	0	0.00	8	19.01	18.30	-8	1,324	-0.60%
2022/05/19	0	0.00	10	19.10	19.25	-10	1,349	-0.74%
2022/05/13	0	0.00	2	18.45	18.15	-2	1,565	-0.13%
2022/05/12	2	17.90	0	0.00	17.80	2	1,671	0.12%
2022/05/11	2	18.10	15	18.30	18.20	-13	1,942	-0.67%
2022/05/10	2	18.05	4	18.50	19.20	-2	1,976	-0.10%
2022/05/05	0	0.00	3	18.62	18.55	-3	2,042	-0.15%
2022/04/29	0	0.00	22	19.94	19.90	-22	2,030	-1.08%
2022/04/25	0	0.00	15	19.98	19.90	-15	2,029	-0.74%
2022/04/22	0	0.00	1	21.95	21.90	-1	2,012	-0.05%
2022/04/21	0	0.00	14	21.73	21.90	-14	2,016	-0.69%
2022/04/19	0	0.00	10	21.60	21.70	-10	2,032	-0.49%
2022/04/18	0	0.00	16	21.05	21.15	-16	2,084	-0.77%
2022/04/15	1	21.35	0	0.00	21.05	1	2,131	0.05%
2022/04/13	2	21.25	2	21.00	21.65	0	2,118	0.00%
2022/04/08	5	20.93	0	0.00	20.90	5	2,096	0.24%
2022/03/31	0	0.00	35	19.78	20.20	-35	2,029	-1.72%
2022/03/30	4	20.04	19	19.94	19.10	-15	2,029	-0.74%
2022/03/22	0	0.00	1	18.40	18.40	-1	1,916	-0.05%
2022/03/21	0	0.00	1	18.45	18.40	-1	1,912	-0.05%
2022/03/18	2	18.10	0	0.00	18.10	2	1,926	0.10%
2022/03/14	2	18.40	0	0.00	18.50	2	1,967	0.10%
2022/03/10	0	0.00	2	18.90	18.80	-2	1,985	-0.10%
2022/03/07	0	0.00	1	17.75	18.20	-1	1,965	-0.05%
2022/03/04	10	18.56	0	0.00	18.35	10	1,949	0.51%
2022/03/03	2	19.48	11	19.66	19.95	-9	1,889	-0.48%
2022/03/02	0	0.00	7	18.68	19.00	-7	1,868	-0.37%
2022/02/24	7	17.86	0	0.00	17.75	7	1,857	0.38%
2022/02/23	18	18.82	0	0.00	18.90	18	1,820	0.99%
2022/02/22	2	18.50	0	0.00	19.30	2	1,812	0.11%
2022/02/21	2	18.80	0	0.00	18.75	2	1,796	0.11%
2022/02/18	4	19.40	0	0.00	19.35	4	1,780	0.22%
2022/02/16	0	0.00	10	18.67	18.30	-10	1,757	-0.57%
2022/02/15	21	18.92	3	18.88	18.45	18	1,755	1.03%
2022/02/14	16	17.33	0	0.00	19.05	16	1,699	0.94%
2022/02/11	7	18.67	15	18.15	17.65	-8	1,602	-0.50%
2022/02/10	2	17.45	1	17.20	17.75	1	1,336	0.07%
2022/02/09	1	17.00	1	16.65	16.90	0	1,300	0.00%
2022/02/08	24	16.15	16	16.26	16.35	8	1,273	0.63%
2022/02/07	2	14.70	20	14.90	14.90	-18	1,236	-1.46%
2022/01/26	6	13.41	0	0.00	13.55	6	1,264	0.47%
2022/01/25	22	13.56	4	13.45	13.40	18	1,307	1.38%
2022/01/24	6	13.73	0	0.00	13.65	6	1,379	0.44%
2022/01/21	7	13.62	3	13.80	13.85	4	1,389	0.29%
2022/01/20	4	13.78	0	0.00	13.75	4	1,403	0.29%
2022/01/19	26	13.91	0	0.00	13.75	26	1,425	1.82%
2022/01/18	14	14.04	0	0.00	13.95	14	1,517	0.92%
2022/01/17	0	0.00	2	13.80	13.70	-2	1,548	-0.13%
2022/01/13	2	14.05	0	0.00	13.90	2	1,596	0.13%
2022/01/12	6	14.20	0	0.00	14.05	6	1,641	0.37%
2022/01/11	36	14.70	0	0.00	14.40	36	1,736	2.07%
2022/01/10	7	16.20	15	16.25	16.00	-8	1,894	-0.42%
2022/01/06	3	18.00	10	18.01	18.00	-7	2,306	-0.30%
2022/01/04	0	0.00	55	17.65	17.60	-55	2,492	-2.21%
2022/01/03	0	0.00	8	17.45	17.50	-8	2,481	-0.32%
2021/12/30	0	0.00	7	17.36	17.20	-7	2,462	-0.28%
2021/12/29	10	16.90	0	0.00	16.85	10	2,446	0.41%
2021/12/28	0	0.00	5	17.20	16.70	-5	2,445	-0.20%
2021/12/24	0	0.00	23	16.39	16.25	-23	2,396	-0.96%
2021/12/23	3	15.70	0	0.00	15.70	3	2,365	0.13%
2021/12/21	0	0.00	20	15.80	15.80	-20	2,387	-0.84%
2021/12/20	3	15.15	0	0.00	15.25	3	2,411	0.12%
2021/12/17	0	0.00	2	15.10	15.05	-2	2,462	-0.08%
2021/12/16	0	0.00	8	15.70	15.65	-8	2,548	-0.31%
2021/12/13	0	0.00	5	14.90	15.05	-5	2,513	-0.20%
2021/12/09	5	14.80	0	0.00	14.60	5	2,497	0.20%
2021/12/08	0	0.00	1	15.60	15.30	-1	2,479	-0.04%
2021/12/07	0	0.00	7	14.80	15.05	-7	2,454	-0.29%
2021/12/06	0	0.00	3	14.45	14.50	-3	2,442	-0.12%
2021/12/03	5	14.13	3	14.20	14.20	2	2,430	0.08%
2021/12/02	6	14.24	0	0.00	14.05	6	2,420	0.25%
2021/12/01	0	0.00	5	14.50	14.45	-5	2,412	-0.21%
2021/11/30	0	0.00	2	14.55	14.30	-2	2,404	-0.08%
2021/11/25	4	14.90	0	0.00	14.60	4	2,361	0.17%
2021/11/23	15	15.78	0	0.00	15.55	15	2,311	0.65%
2021/11/22	1	15.70	10	16.30	16.40	-9	2,288	-0.39%
2021/11/17	0	0.00	3	15.90	15.85	-3	2,233	-0.13%
2021/11/16	3	15.25	0	0.00	15.20	3	2,218	0.14%
2021/11/15	10	16.50	0	0.00	15.80	10	2,199	0.45%
2021/11/12	0	0.00	22	15.21	15.95	-22	2,148	-1.02%
2021/11/11	0	0.00	5	15.60	14.90	-5	2,113	-0.24%
2021/11/10	1	14.75	0	0.00	14.75	1	2,065	0.05%
2021/11/08	10	13.98	8	13.59	13.95	2	2,025	0.10%
2021/11/05	4	13.73	5	13.80	13.65	-1	2,008	-0.05%
2021/11/03	1	14.60	0	0.00	14.50	1	1,955	0.05%
2021/11/02	0	0.00	4	14.91	14.80	-4	1,916	-0.21%
2021/11/01	5	14.89	5	15.21	14.60	0	1,871	0.00%
2021/10/29	5	14.50	0	0.00	14.40	5	1,794	0.28%
2021/10/28	10	14.63	3	14.50	14.45	7	1,779	0.39%
2021/10/27	5	14.50	0	0.00	14.45	5	1,758	0.28%
2021/10/26	16	14.93	0	0.00	14.70	16	1,734	0.92%
2021/10/25	0	0.00	12	14.30	14.30	-12	1,635	-0.73%
2021/10/22	45	12.96	0	0.00	13.00	45	1,597	2.82%
2021/10/20	13	14.37	0	0.00	14.30	13	1,528	0.85%
2021/10/19	10	14.40	12	15.08	14.75	-2	1,465	-0.14%
2021/10/18	59	15.14	14	15.35	14.05	45	1,350	3.33%
2021/10/15	72	14.65	0	0.00	14.50	72	1,131	6.36%
2021/10/14	22	14.50	12	14.77	15.10	10	1,022	0.98%
2021/10/13	1	13.65	10	13.74	13.80	-9	653	-1.38%
2021/10/12	1	12.45	7	12.55	12.55	-6	483	-1.24%
2021/10/08	0	0.00	3	11.35	11.45	-3	435	-0.69%
2021/10/04	0	0.00	1	11.70	11.65	-1	440	-0.23%
2021/10/01	0	0.00	7	11.73	11.75	-7	453	-1.54%
2021/09/29	3	11.85	6	12.40	12.25	-3	503	-0.60%
2021/09/28	0	0.00	2	11.90	11.95	-2	470	-0.42%
2021/09/27	2	11.60	6	12.13	12.05	-4	459	-0.87%
2021/09/24	0	0.00	9	11.75	11.85	-9	427	-2.11%
2021/09/23	3	11.10	9	11.20	11.10	-6	376	-1.59%
2021/09/22	0	0.00	7	10.25	10.45	-7	281	-2.48%
2021/09/09	0	0.00	3	9.50	9.43	-3	267	-1.12%
2021/09/01	3	9.58	0	0.00	9.60	3	256	1.17%
2021/08/31	5	9.59	0	0.00	9.59	5	256	1.95%
2021/08/06	0	0.00	20	9.98	10.00	-20	284	-7.03%
2021/08/04	4	10.18	0	0.00	10.15	4	289	1.38%
2021/07/28	2	10.30	0	0.00	10.35	2	300	0.66%
2021/07/23	2	10.50	0	0.00	10.50	2	326	0.61%
2021/07/19	4	10.40	0	0.00	10.60	4	347	1.15%
2021/07/13	0	0.00	1	10.60	10.45	-1	395	-0.25%
2021/07/12	7	10.81	0	0.00	10.65	7	415	1.69%
2021/07/09	0	0.00	3	10.70	10.95	-3	426	-0.70%
2021/07/08	3	10.25	0	0.00	10.45	3	480	0.62%
2021/07/07	9	10.51	15	11.01	10.70	-6	502	-1.19%
2021/07/06	3	10.05	0	0.00	10.05	3	445	0.67%
2021/07/02	2	10.50	0	0.00	10.50	2	443	0.45%
2021/07/01	0	0.00	7	10.82	10.90	-7	436	-1.60%
2021/06/28	8	10.07	4	10.30	10.30	4	421	0.95%
2021/06/24	2	9.92	0	0.00	9.99	2	417	0.48%
2021/06/23	8	9.92	0	0.00	9.96	8	416	1.92%
2021/06/03	3	9.92	0	0.00	9.98	3	425	0.70%
2021/05/26	3	9.98	0	0.00	9.95	3	421	0.71%
2021/05/19	1	9.32	0	0.00	9.30	1	404	0.25%
2021/05/05	3	10.15	0	0.00	10.20	3	379	0.79%
2021/05/04	1	10.00	0	0.00	10.00	1	376	0.27%
2021/04/29	4	11.70	0	0.00	11.50	4	360	1.11%
2021/04/27	3	11.05	0	0.00	11.05	3	323	0.93%
2021/04/23	3	11.23	3	11.40	11.20	0	316	0.00%
2021/04/19	5	11.90	0	0.00	11.75	5	270	1.85%
2021/04/16	0	0.00	8	12.33	12.10	-8	255	-3.13%
2021/04/14	0	0.00	8	11.33	11.20	-8	209	-3.81%
2021/04/09	0	0.00	7	10.00	10.00	-7	100	-6.93%
2021/03/31	4	9.01	0	0.00	9.01	4	87	4.57%
2021/03/29	0	0.00	2	9.15	9.05	-2	89	-2.23%
2021/03/24	0	0.00	3	9.27	9.27	-3	90	-3.32%
2021/03/03	0	0.00	2	8.77	8.79	-2	116	-1.71%
2021/02/23	8	8.67	0	0.00	8.74	8	113	7.02%
2021/01/26	4	8.50	0	0.00	8.40	4	113	3.51%
2021/01/25	4	8.53	0	0.00	8.50	4	113	3.53%
2021/01/20	0	0.00	5	8.68	8.67	-5	114	-4.36%
2021/01/19	4	8.82	0	0.00	8.84	4	114	3.50%
2021/01/12	4	9.06	0	0.00	9.06	4	116	3.45%
2020/12/31	0	0.00	4	9.54	9.44	-4	114	-3.51%
2020/12/22	0	0.00	2	9.50	9.40	-2	148	-1.35%
2020/12/16	0	0.00	2	9.40	9.40	-2	180	-1.11%
2020/12/14	0	0.00	4	9.41	9.46	-4	192	-2.08%
2020/12/11	0	0.00	2	8.85	8.99	-2	179	-1.11%
2020/12/10	0	0.00	1	8.69	8.56	-1	176	-0.57%
2020/12/09	4	8.38	0	0.00	8.62	4	174	2.29%
2020/12/07	0	0.00	3	8.81	8.80	-3	172	-1.74%
2020/12/04	0	0.00	2	8.79	8.81	-2	172	-1.16%
2020/12/01	0	0.00	2	8.52	8.63	-2	175	-1.14%
2020/11/10	4	8.32	0	0.00	8.30	4	182	2.19%
2020/11/09	6	8.36	0	0.00	8.43	6	182	3.28%
2020/11/05	4	8.33	0	0.00	8.38	4	180	2.22%
2020/10/27	3	8.76	0	0.00	8.76	3	181	1.65%
2020/10/15	3	8.84	0	0.00	8.85	3	183	1.64%
2020/10/14	4	9.04	0	0.00	9.08	4	183	2.18%
2020/10/13	2	9.01	0	0.00	9.00	2	185	1.08%
2020/10/12	4	9.62	0	0.00	9.34	4	182	2.20%
2020/10/08	0	0.00	4	9.98	9.76	-4	181	-2.21%
2020/09/30	0	0.00	4	10.40	10.05	-4	163	-2.45%
2020/09/29	0	0.00	13	9.63	9.70	-13	144	-9.02%
2020/09/25	0	0.00	5	9.01	9.00	-5	140	-3.56%
2020/09/24	0	0.00	2	9.01	9.02	-2	135	-1.47%
2020/09/23	0	0.00	10	9.04	9.05	-10	134	-7.43%
2020/09/18	0	0.00	10	8.55	8.49	-10	96	-10.34%
2020/09/08	0	0.00	1	7.84	7.62	-1	72	-1.39%
2020/08/17	0	0.00	4	7.30	7.38	-4	78	-5.07%
2020/07/28	0	0.00	6	7.20	7.28	-6	91	-6.53%
2020/07/24	0	0.00	4	7.42	7.42	-4	101	-3.96%
2020/07/08	0	0.00	5	7.55	7.65	-5	117	-4.25%
2020/07/06	5	7.37	0	0.00	7.93	5	117	4.26%
2020/07/02	4	7.44	0	0.00	7.42	4	116	3.43%
2020/06/24	2	7.55	0	0.00	7.55	2	117	1.70%
2020/06/22	0	0.00	3	7.66	7.73	-3	120	-2.49%
2020/06/17	0	0.00	1	7.81	7.81	-1	124	-0.80%
2020/06/15	0	0.00	1	7.58	7.58	-1	128	-0.78%
2020/06/08	0	0.00	2	7.36	7.40	-2	145	-1.37%
2020/06/03	3	7.28	0	0.00	7.28	3	147	2.03%
2020/05/29	1	7.15	0	0.00	7.20	1	145	0.69%
2020/05/28	7	7.12	0	0.00	7.17	7	144	4.84%
2020/05/20	5	7.36	0	0.00	7.29	5	137	3.63%
2020/05/19	0	0.00	4	7.58	7.51	-4	136	-2.94%
2020/05/06	5	7.18	0	0.00	7.18	5	120	4.14%
2020/04/30	5	7.22	0	0.00	7.29	5	117	4.25%
2020/04/27	0	0.00	6	7.19	6.82	-6	106	-5.64%
2020/04/23	3	6.51	0	0.00	6.51	3	95	3.14%
2020/04/16	4	6.67	0	0.00	6.71	4	97	4.09%
2020/04/14	5	6.78	0	0.00	6.71	5	97	5.13%
2020/03/20	0	0.00	5	6.25	6.20	-5	90	-5.55%
2020/03/19	4	6.07	4	6.25	6.20	0	88	0.00%
2020/03/17	1	7.14	0	0.00	6.79	1	80	1.25%
2020/01/20	2	9.81	0	0.00	9.78	2	79	2.52%
2020/01/15	4	9.54	0	0.00	9.54	4	77	5.18%
2020/01/08	5	9.51	0	0.00	9.46	5	77	6.47%
2020/01/07	4	9.52	0	0.00	9.52	4	77	5.16%
2020/01/02	4	9.82	0	0.00	9.87	4	75	5.30%
2019/12/25	2	9.87	0	0.00	9.84	2	68	2.92%
2019/09/05	8.3	10.10	0	0.00	10.10	8.3	62	13.25%
2019/06/27	10	11.10	0	0.00	11.05	10	86	11.54%
2019/03/07	0	0.00	7	11.40	11.30	-7	190	-3.68%
2019/03/06	0	0.00	3	11.45	11.40	-3	191	-1.56%
2019/02/11	8	11.45	0	0.00	11.35	8	209	3.82%
2019/01/21	10	11.75	0	0.00	11.55	10	212	4.70%
2018/10/24	0	0.00	2	12.10	12.20	-2	1,634	-0.12%
2018/09/20	8	16.00	0	0.00	15.90	8	2,176	0.37%
2018/09/13	12	16.70	0	0.00	17.50	12	2,160	0.56%
2018/09/12	1	16.95	13	16.96	16.95	-12	2,239	-0.54%
2018/09/11	0	0.00	11	16.87	17.50	-11	2,206	-0.50%
2018/09/10	11	15.83	0	0.00	15.95	11	2,252	0.49%
2018/08/28	15	15.38	0	0.00	15.05	15	2,393	0.63%
2018/08/23	7	15.14	3	15.00	15.50	4	2,384	0.17%
2018/08/22	18	14.22	0	0.00	15.15	18	2,331	0.77%
2018/08/20	5	14.08	0	0.00	13.80	5	2,303	0.22%
2018/08/01	0	0.00	1	17.50	17.60	-1	2,079	-0.05%
2018/07/30	5	17.45	0	0.00	17.35	5	2,018	0.25%
2018/07/25	5	18.20	0	0.00	17.65	5	1,934	0.26%
2018/07/23	14	17.77	2	17.25	17.80	12	1,868	0.64%
2018/07/19	0	0.00	9	15.70	16.00	-9	1,699	-0.53%
2018/07/16	1	18.05	1	17.50	16.70	0	1,639	0.00%
2018/07/11	0	0.00	10	16.55	15.70	-10	1,441	-0.69%
2018/06/26	0	0.00	1	17.00	17.60	-1	1,136	-0.09%
2018/06/25	0	0.00	1	17.30	17.20	-1	1,102	-0.09%
2018/06/22	7	17.73	0	0.00	17.60	7	1,047	0.67%
2018/06/21	1	18.95	7	18.76	18.95	-6	956	-0.63%
2018/06/20	19	16.75	3	17.25	17.25	16	830	1.93%
2018/06/19	10	14.65	10	14.80	15.70	0	648	0.00%
2018/06/15	0	0.00	1	14.30	14.30	-1	520	-0.19%
2018/06/14	2	12.05	0	0.00	13.00	2	361	0.55%
2018/06/12	5	11.70	5	11.95	11.70	0	289	0.00%
2018/06/06	0	0.00	2	10.20	10.05	-2	132	-1.50%
2018/06/04	2	10.10	0	0.00	9.81	2	123	1.62%
2018/05/18	0	0.00	4	9.13	9.20	-4	85	-4.66%
2018/04/12	0	9.42	0	0.00	9.52	0	222	0.00%
2018/02/09	0	0.00	1	9.30	9.40	-1	194	-0.51%
2018/02/06	0	0.00	10	9.15	9.18	-10	189	-5.27%
2018/02/02	2	10.00	0	0.00	10.00	2	185	1.08%
2018/01/30	3	10.05	0	0.00	9.93	3	181	1.65%
2018/01/16	0	0.00	5	11.05	11.20	-5	120	-4.15%
2018/01/10	0	0.00	9	9.69	9.90	-9	68	-13.08%
2018/01/04	0	0.00	1	9.35	9.37	-1	77	-1.29%