桓達 (4549)-元大-清水券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
137.0
漲跌
▲2.0
漲幅
+1.48%
成交量
274張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	137.68	1	139.50	137.00	-0.9	1,400	-0.06%
2024/11/21	1	137.00	0	0.00	135.00	1	1,405	0.07%
2024/11/19	0.1	132.00	0	0.00	131.50	0.1	1,430	0.01%
2024/11/18	0.4	132.56	0	0.00	132.00	0.4	1,473	0.02%
2024/11/15	0.8	137.32	0	0.00	135.00	0.8	1,530	0.05%
2024/11/12	0.2	138.98	0	0.00	139.50	0.2	1,742	0.01%
2024/11/11	1.4	153.68	0	0.00	144.00	1.4	1,762	0.08%
2024/11/08	0.4	161.38	0	0.00	159.50	0.4	1,760	0.02%
2024/11/07	0.3	164.60	2	163.50	168.50	-1.8	1,805	-0.10%
2024/11/06	0.1	163.21	0	0.00	162.50	0.1	1,834	0.00%
2024/10/30	0.1	159.00	0	0.00	158.50	0.1	1,853	0.01%
2024/10/29	1	160.00	0.1	161.00	159.00	0.9	1,855	0.05%
2024/10/28	0	0.00	0.1	169.00	167.00	-0.1	1,850	-0.01%
2024/10/25	0	0.00	0.2	171.00	170.00	-0.2	1,857	-0.01%
2024/10/24	0	0.00	0.4	169.78	165.50	-0.4	1,859	-0.02%
2024/10/23	0	0.00	2	174.50	170.50	-2	1,859	-0.11%
2024/10/22	1	174.00	1.1	175.09	174.50	-0.1	1,865	-0.01%
2024/10/21	0	0.00	1.3	174.04	174.00	-1.3	1,867	-0.07%
2024/10/18	0.3	159.00	0	0.00	161.00	0.3	1,854	0.02%
2024/10/16	0.2	156.50	0	0.00	156.50	0.2	1,876	0.01%
2024/10/15	0.2	156.50	0	0.00	155.00	0.2	1,888	0.01%
2024/10/14	0.2	156.00	0	0.00	156.50	0.2	1,906	0.01%
2024/10/11	0.4	156.25	0	0.00	156.50	0.4	1,937	0.02%
2024/10/09	2.2	157.36	0	0.00	156.00	2.2	1,969	0.11%
2024/10/08	2.4	154.96	0	0.00	156.00	2.4	1,972	0.12%
2024/10/07	0.1	170.25	0	0.00	170.00	0.1	1,952	0.01%
2024/10/04	0.3	168.56	0	170.50	169.50	0.3	2,017	0.01%
2024/10/01	1.2	174.54	0.1	174.00	174.00	1.1	2,028	0.05%
2024/09/30	7	180.93	0.1	177.50	174.50	7	2,025	0.34%
2024/09/27	0	0.00	13.9	183.62	179.50	-13.9	1,986	-0.70%
2024/09/26	1.2	169.60	1	171.00	169.50	0.2	1,908	0.01%
2024/09/25	2.5	171.84	0	0.00	168.50	2.5	1,915	0.13%
2024/09/24	7.3	172.08	0	0.00	166.50	7.3	1,912	0.38%
2024/09/23	0.2	168.79	0	0.00	169.00	0.2	1,927	0.01%
2024/09/20	6.3	170.59	1	169.50	171.50	5.3	1,976	0.27%
2024/09/18	0	0.00	4	175.50	172.00	-4	2,011	-0.20%
2024/09/16	1	181.50	0	0.00	177.00	1	2,042	0.05%
2024/09/13	1	177.00	1.1	173.95	174.00	-0.1	2,038	0.00%
2024/09/12	0	0.00	9.1	172.11	170.50	-9.1	2,041	-0.45%
2024/09/11	3.1	159.48	5.2	157.41	158.50	-2.2	2,025	-0.11%
2024/09/10	6	164.83	0	164.67	160.00	6	2,036	0.29%
2024/09/09	9	169.50	0	0.00	164.50	9	2,012	0.45%
2024/09/05	0	0.00	0	174.50	177.00	0	1,970	0.00%
2024/09/04	7	162.79	11	164.82	167.50	-4	1,916	-0.21%
2024/09/03	0	0.00	2	169.50	167.00	-2	1,876	-0.11%
2024/09/02	0	0.00	1	173.50	172.00	-1	1,864	-0.05%
2024/08/30	2	172.50	1	175.96	172.50	1	1,849	0.05%
2024/08/29	7.3	172.81	3.3	173.06	177.50	4	1,799	0.22%
2024/08/28	4	170.50	17.6	169.36	172.00	-13.6	1,692	-0.80%
2024/08/27	1	146.00	1.7	154.90	156.50	-0.7	1,647	-0.04%
2024/08/26	0.2	143.99	0	0.00	142.50	0.2	1,677	0.01%
2024/08/23	0.1	143.00	0	0.00	144.50	0.1	1,730	0.01%
2024/08/22	4	147.13	1	144.00	143.50	3	1,729	0.17%
2024/08/21	2.6	147.60	1	147.50	146.00	1.6	1,744	0.09%
2024/08/20	12	156.17	0	0.00	152.00	12	1,768	0.68%
2024/08/16	1	158.00	7.3	165.71	160.50	-6.3	1,726	-0.36%
2024/08/14	7	150.29	2.1	150.79	152.50	4.9	1,718	0.29%
2024/08/13	0	0.00	1.3	147.50	147.50	-1.3	1,728	-0.08%
2024/08/12	0.2	132.63	0	0.00	134.50	0.2	1,717	0.01%
2024/08/09	1	139.00	1.2	134.71	133.50	-0.2	1,728	-0.01%
2024/08/08	1	124.50	1.2	131.71	132.00	-0.2	1,719	-0.01%
2024/08/06	0	0.00	0.1	110.50	109.50	-0.1	1,733	0.00%
2024/08/01	0.2	133.00	0	0.00	132.00	0.2	1,704	0.01%
2024/07/31	0.1	126.00	0	0.00	127.00	0.1	1,699	0.01%
2024/07/23	0	0.00	0.1	139.02	139.00	-0.1	1,666	-0.01%
2024/07/22	0.2	132.00	1	134.50	133.50	-0.8	1,654	-0.05%
2024/07/19	1	133.50	0	0.00	132.00	1	1,643	0.06%
2024/07/18	1.2	140.46	0.1	143.00	137.00	1.1	1,635	0.07%
2024/07/15	1	154.50	0.1	156.00	153.00	0.9	1,585	0.06%
2024/07/12	0	0.00	0.2	153.78	153.00	-0.2	1,561	-0.01%
2024/07/11	0	0.00	0.1	151.03	146.50	-0.1	1,524	-0.01%
2024/07/08	0	0.00	1	152.00	150.00	-1	1,459	-0.07%
2024/07/05	0	0.00	1.3	148.96	149.00	-1.3	1,387	-0.09%
2024/07/04	1.5	136.50	0	0.00	135.50	1.5	1,357	0.11%
2024/07/02	0	138.50	0	0.00	137.50	0	1,338	0.00%
2024/06/28	0.3	142.17	0	0.00	141.50	0.3	1,315	0.02%
2024/06/27	0.2	142.00	0	0.00	141.50	0.2	1,301	0.02%
2024/06/26	0	139.00	0	0.00	138.00	0	1,269	0.00%
2024/06/25	1.1	140.45	0	0.00	141.50	1.1	1,213	0.09%
2024/06/24	0.1	155.00	0	0.00	154.00	0.1	1,158	0.01%
2024/06/21	2.2	153.08	2	153.75	155.00	0.2	1,139	0.02%
2024/06/20	0.2	157.98	1	160.00	157.50	-0.8	1,087	-0.07%
2024/06/19	0.6	174.50	0	0.00	174.50	0.6	1,051	0.06%
2024/06/18	0	195.00	2	193.50	193.50	-2	1,016	-0.20%
2024/06/17	0	0.00	0	214.50	204.50	0	997	0.00%
2024/06/11	0	0.00	0.1	183.50	183.50	-0.1	945	-0.01%
2024/06/07	2	196.00	3	190.00	199.00	-1	928	-0.11%
2024/06/06	3	202.00	0	0.00	199.00	3	911	0.33%
2024/06/05	0	0.00	1	195.00	198.50	-1	893	-0.11%
2024/06/04	1	194.50	0	0.00	180.50	1	871	0.11%
2024/06/03	4	200.25	4	200.38	189.50	0	857	0.00%
2024/05/31	3	195.31	8	194.42	190.50	-5	764	-0.66%
2024/05/30	1	195.00	0	0.00	197.00	1	668	0.15%
2024/05/29	0	0.00	1.4	179.50	179.50	-1.4	605	-0.24%
2024/05/24	4	148.25	4	150.50	147.50	0	509	0.00%
2024/05/21	0	142.00	0	0.00	142.00	0	405	0.00%
2024/05/20	0	0.00	3	137.33	139.50	-3	324	-0.93%
2024/05/17	2	123.00	0	131.50	127.00	2	283	0.70%
2024/05/16	0	0.00	1	134.50	134.50	-1	181	-0.55%
2024/05/14	0	0.00	3.5	114.56	111.50	-3.5	136	-2.59%
2024/05/13	0	0.00	0.1	105.50	105.50	-0.1	96	-0.06%
2024/05/02	0	0.00	0	94.77	95.60	0	43	-0.04%
2024/04/22	0	92.90	0	0.00	92.60	0	44	0.04%
2024/04/18	0.1	94.84	0	0.00	94.10	0.1	44	0.11%
2024/04/10	0.1	96.10	0	0.00	95.40	0.1	43	0.14%
2024/04/03	1	96.30	0	0.00	96.70	1	41	2.39%
2024/03/08	0	0.00	1	95.00	95.80	-1	40	-2.49%
2024/03/05	1	95.50	0	0.00	95.30	1	38	2.63%
2023/07/24	0	0.00	4	101.50	100.50	-4	192	-2.08%
2023/07/19	0	0.00	2	106.00	105.00	-2	187	-1.07%
2023/07/06	0	0.00	1	111.00	114.00	-1	176	-0.57%
2023/06/20	1	115.00	0	0.00	116.00	1	142	0.70%
2023/06/19	4	109.38	0	0.00	111.50	4	119	3.35%
2023/05/12	0	0.00	2	99.00	98.50	-2	88	-2.27%
2023/04/24	0	0.00	1	92.50	92.50	-1	71	-1.41%
2023/03/17	0	0.00	0	91.20	91.40	0	52	-0.02%
2023/03/07	1	92.80	0	0.00	92.10	1	44	2.24%
2023/03/06	1	90.50	0	0.00	91.30	1	40	2.48%
2023/02/21	0	89.00	0	0.00	89.00	0	38	0.03%
2022/11/07	1	90.80	0	0.00	90.40	1	52	1.92%
2022/09/05	1	85.50	1	85.90	86.10	0	34	0.00%
2022/09/02	0	0.00	4	85.75	85.40	-4	35	-11.40%
2022/08/25	4	84.95	0	0.00	84.90	4	34	11.52%
2022/08/22	1	91.60	0	0.00	91.70	1	32	3.11%
2022/08/09	2	89.00	0	0.00	88.70	2	31	6.37%
2022/07/18	0	0.00	1	84.00	86.00	-1	38	-2.59%
2022/07/08	2	84.70	0	0.00	84.70	2	40	4.93%
2022/05/10	0	0.00	1	88.10	88.60	-1	75	-1.33%
2022/04/14	0	0.00	6	93.07	93.40	-6	109	-5.50%
2022/04/13	0	0.00	1	93.40	93.80	-1	109	-0.91%
2022/04/11	0	0.00	20	93.34	93.60	-20	107	-18.69%
2022/04/01	0	0.00	1	96.50	96.10	-1	101	-0.98%
2022/03/30	1	97.50	0	0.00	97.50	1	100	0.99%
2022/03/28	1	95.60	0	0.00	95.70	1	97	1.03%
2022/03/08	0	0.00	4	89.88	90.00	-4	90	-4.43%
2022/03/04	0	0.00	1	91.30	91.40	-1	88	-1.13%
2022/02/22	0	0.00	1	91.60	91.70	-1	86	-1.15%
2022/02/16	0	0.00	1	92.00	92.70	-1	87	-1.14%
2022/02/10	6	94.33	1	94.20	94.30	5	85	5.82%
2022/02/09	18	94.83	0	0.00	97.00	18	82	21.76%
2022/02/08	6	92.85	0	0.00	93.10	6	77	7.75%
2022/01/06	0	0.00	0.2	89.00	89.40	-0.2	45	-0.55%
2022/01/05	1.2	88.82	0	0.00	89.00	1.2	44	2.67%
2021/12/27	0	0.00	0.1	88.00	88.00	-0.1	45	-0.12%
2021/12/16	1	88.10	0	0.00	87.90	1	48	2.07%
2021/12/15	0	0.00	0.2	88.20	88.10	-0.2	48	-0.39%
2021/12/08	1	87.60	0	0.00	88.40	1	45	2.22%
2021/11/30	0	0.00	1	87.00	86.70	-1	45	-2.21%
2021/11/29	0	0.00	3	86.20	86.50	-3	45	-6.59%
2021/11/10	0	0.00	0.3	87.70	88.60	-0.3	54	-0.60%
2021/05/27	0	0.00	2	82.55	82.70	-2	127	-1.57%
2021/04/22	0	0.00	1	89.00	88.30	-1	125	-0.80%
2021/04/13	2	93.00	0	0.00	90.70	2	149	1.34%
2021/04/09	6	97.40	0	0.00	95.00	6	143	4.17%
2021/04/07	3	94.73	2	95.30	95.70	1	129	0.77%
2021/04/01	1	91.10	0	0.00	91.10	1	120	0.83%
2021/03/29	0	0.00	0.1	89.80	89.40	-0.1	114	-0.04%
2021/03/25	0	0.00	1	87.80	88.70	-1	112	-0.89%
2021/03/18	1	87.00	0	0.00	87.00	1	103	0.97%
2021/02/05	0	0.00	0.1	79.00	79.10	-0.1	84	-0.12%
2021/01/12	0	0.00	3	79.00	78.20	-3	77	-3.89%
2021/01/11	3	79.83	0	0.00	80.00	3	74	4.00%
2020/07/09	0	0.00	1	73.00	73.90	-1	79	-1.25%
2020/04/13	0	0.00	0.1	67.70	66.70	-0.1	44	-0.11%
2020/04/10	1	67.00	0	0.00	67.70	1	44	2.24%
2020/03/16	1	67.50	0	0.00	67.40	1	41	2.39%
2019/11/12	0	0.00	0.1	84.50	84.70	-0.1	50	-0.20%
2019/11/11	0	0.00	1	84.70	85.30	-1	52	-1.92%
2019/09/04	0	0.00	1	85.90	85.90	-1	64	-1.54%
2019/08/28	0	0.00	1	85.30	85.50	-1	65	-1.53%
2019/08/27	1	92.20	10	92.04	92.40	-9	63	-14.29%
2019/08/22	1	93.40	0	0.00	93.50	1	57	1.74%
2019/08/20	1	92.00	2	92.50	92.90	-1	56	-1.78%
2019/08/13	0	0.00	1	91.10	91.30	-1	52	-1.92%
2019/07/29	0	0.00	3	92.70	93.00	-3	46	-6.47%
2019/07/23	2	89.60	0	0.00	89.90	2	42	4.67%
2019/06/17	1	82.30	0	0.00	82.60	1	56	1.77%
2019/05/23	1	84.20	0	0.00	84.70	1	106	0.94%
2019/05/16	2	85.10	0	0.00	85.50	2	132	1.51%
2019/04/25	5	86.64	0	0.00	86.40	5	189	2.64%
2018/12/10	0	0.00	1	73.90	76.00	-1	96	-1.03%
2018/12/05	1	76.90	0	0.00	76.30	1	91	1.09%
2018/08/06	1	86.80	0	0.00	86.60	1	96	1.04%
2018/08/03	1	86.50	0	0.00	86.50	1	97	1.03%
2018/07/23	0	0.00	3	82.60	83.00	-3	123	-2.44%
2018/07/12	1	86.70	0	0.00	86.10	1	175	0.57%
2018/06/27	1	89.80	0	0.00	89.30	1	320	0.31%
2018/06/22	1	91.40	0	0.00	92.00	1	343	0.29%
2018/06/21	1	93.00	0	0.00	93.00	1	350	0.29%
2018/06/20	1	93.50	0	0.00	93.60	1	352	0.28%
2018/06/19	1	94.10	0	0.00	93.90	1	351	0.28%
2018/06/14	2	95.65	0	0.00	95.50	2	353	0.57%
2018/04/13	0	0.00	1	107.00	107.50	-1	647	-0.15%
2018/04/10	0	0.00	1	107.00	108.50	-1	585	-0.17%
2018/03/30	0	0.00	6	105.33	104.50	-6	551	-1.09%
2018/03/28	0	0.00	2	102.00	99.60	-2	530	-0.38%
2018/03/27	1	99.80	1	98.50	102.00	0	522	0.00%
2018/03/26	1	99.60	0	0.00	97.40	1	515	0.19%
2018/03/23	1	93.00	0	0.00	94.20	1	517	0.19%
2018/03/14	1	99.40	0	0.00	98.40	1	534	0.19%
2018/03/13	5	97.88	0	0.00	98.00	5	534	0.93%
2018/03/09	4	100.05	2	101.50	99.20	2	528	0.38%
2018/03/08	2	105.50	0	0.00	105.00	2	516	0.39%
2018/03/07	1	108.00	0	0.00	104.50	1	514	0.19%
2018/03/06	2	108.25	0	0.00	109.00	2	507	0.39%
2018/03/01	2	106.75	0	0.00	106.00	2	477	0.42%
2018/02/27	2	111.75	2	117.00	109.50	0	464	0.00%
2018/02/26	1	112.00	0	0.00	113.00	1	428	0.23%
2018/02/23	2	114.50	3	115.33	116.50	-1	402	-0.25%
2018/02/22	2	106.25	4	108.00	106.00	-2	363	-0.55%
2018/02/21	0	0.00	3	99.87	100.00	-3	332	-0.90%
2018/02/12	0	0.00	1	98.20	98.30	-1	325	-0.31%
2018/02/09	4	96.15	0	0.00	97.20	4	317	1.26%
2018/02/08	0	0.00	2	98.20	99.00	-2	306	-0.65%
2018/02/06	3	94.87	0	0.00	94.30	3	273	1.10%
2018/02/05	2	101.00	0	0.00	103.00	2	254	0.79%
2018/02/02	0	0.00	2	107.00	106.50	-2	238	-0.84%
2018/01/29	0	0.00	3	104.83	106.50	-3	158	-1.90%
2018/01/16	1	88.80	0	0.00	88.90	1	122	0.82%
2018/01/08	1	93.30	0	0.00	93.10	1	121	0.82%
2018/01/02	1	94.00	0	0.00	93.70	1	131	0.76%