元翎 (4564)-元大-清水券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.50
漲跌
▲0.10
漲幅
+0.45%
成交量
613張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	22.40	0	0.00	22.50	0	645	0.00%
2024/04/22	5.1	21.55	1	21.65	21.50	4.1	650	0.63%
2024/04/19	1	21.90	0	0.00	21.60	1	643	0.16%
2024/04/18	0.1	22.44	0	0.00	22.25	0.1	626	0.02%
2024/04/17	0	0.00	3	22.43	22.50	-3	622	-0.48%
2024/04/16	2	22.18	0	0.00	22.25	2	627	0.32%
2024/04/15	1	22.90	0	0.00	22.90	1	614	0.16%
2024/04/11	0.1	23.30	1	23.15	23.20	-0.9	604	-0.15%
2024/04/09	1	23.35	0	0.00	23.45	1	594	0.17%
2024/04/08	0	23.40	1	23.45	23.50	-1	592	-0.17%
2024/04/03	1	23.10	0	0.00	23.20	1	598	0.17%
2024/04/01	3	23.60	2	23.60	23.65	1	588	0.17%
2024/03/28	3	23.42	0	0.00	23.35	3	582	0.51%
2024/03/27	0	0.00	2	23.35	23.40	-2	577	-0.35%
2024/03/22	1	22.85	0	0.00	23.05	1	563	0.18%
2024/03/18	1	22.80	0	0.00	23.20	1	576	0.17%
2024/03/14	0	0.00	1	22.70	22.80	-1	599	-0.17%
2024/03/13	1.1	23.07	0	0.00	22.90	1.1	601	0.19%
2024/03/12	0	0.00	2	23.55	23.45	-2	600	-0.33%
2024/03/11	1.2	23.21	0	0.00	23.05	1.2	597	0.20%
2024/03/08	1	23.35	0	0.00	23.10	1	601	0.17%
2024/03/07	1	23.85	1	24.15	23.75	0	586	0.00%
2024/03/06	2	24.08	2	24.45	24.45	0	575	0.00%
2024/03/01	0.2	23.20	0	0.00	23.30	0.2	503	0.04%
2024/02/26	0	24.00	0	0.00	24.00	0	516	0.00%
2024/02/23	0.5	23.50	0	0.00	23.30	0.5	505	0.10%
2024/02/22	1	23.60	0	0.00	23.55	1	501	0.20%
2024/02/21	0	23.52	0	0.00	23.70	0	499	0.01%
2024/02/20	0.1	23.65	0	0.00	23.50	0.1	496	0.02%
2024/02/19	0	23.75	0	0.00	23.65	0	498	0.00%
2024/02/16	0	23.15	0	0.00	23.20	0	489	0.01%
2024/02/15	0	22.83	0	0.00	22.80	0	482	0.01%
2024/02/05	0	22.70	0	0.00	22.50	0	478	0.00%
2024/02/01	0	23.20	0	0.00	23.00	0	471	0.00%
2024/01/31	0	23.10	0	0.00	22.95	0	473	0.01%
2024/01/23	0	23.55	0	0.00	23.55	0	489	0.00%
2024/01/19	0	23.40	0	0.00	23.35	0	483	0.00%
2024/01/12	0	23.35	1	23.30	23.30	-1	487	-0.20%
2024/01/10	0.1	23.20	0	0.00	23.15	0.1	504	0.02%
2023/12/21	0	23.80	1	23.70	23.80	-1	813	-0.12%
2023/12/19	2	23.36	0	0.00	23.50	2	857	0.24%
2023/12/18	2.2	23.79	0	0.00	23.80	2.2	858	0.26%
2023/12/15	2.1	23.56	1	23.75	24.00	1.1	873	0.13%
2023/12/14	3.2	23.88	0	0.00	23.75	3.2	869	0.37%
2023/12/11	0	0.00	1	24.10	23.90	-1	886	-0.11%
2023/12/08	0	0.00	1	24.60	24.65	-1	879	-0.11%
2023/11/30	0.1	24.60	0	0.00	24.50	0.1	963	0.01%
2023/11/27	1.2	25.07	1	24.90	24.45	0.2	1,035	0.02%
2023/11/20	2	24.45	1	24.50	24.55	1	1,078	0.09%
2023/11/17	0.1	24.35	0	0.00	24.30	0.1	1,082	0.01%
2023/11/16	1	24.10	1	24.40	24.45	0	1,082	0.00%
2023/11/15	0.1	24.10	2	24.15	24.10	-1.9	1,079	-0.18%
2023/11/13	1	23.60	0	0.00	23.65	1	1,089	0.09%
2023/11/10	0	0.00	1	23.75	23.75	-1	1,092	-0.09%
2023/11/09	1.1	24.12	0	0.00	24.15	1.1	1,090	0.10%
2023/11/08	0	24.40	0	0.00	24.20	0	1,109	0.00%
2023/11/07	0	24.50	0	0.00	24.20	0	1,115	0.00%
2023/11/03	1	24.35	2	24.40	24.40	-1	1,160	-0.09%
2023/10/27	0	24.75	0	0.00	24.50	0	1,190	0.00%
2023/10/26	0	24.75	0	0.00	24.55	0	1,203	0.00%
2023/10/25	0	24.95	0	0.00	25.10	0	1,212	0.00%
2023/10/24	1	24.75	0	0.00	24.50	1	1,222	0.08%
2023/10/11	0	0.00	3	27.00	26.40	-3	1,386	-0.22%
2023/10/05	1	27.90	2	27.85	27.65	-1	1,495	-0.07%
2023/10/02	0	0.00	10	26.00	26.15	-10	1,446	-0.69%
2023/09/28	0.2	25.60	0	0.00	25.85	0.2	1,464	0.01%
2023/09/26	2	26.45	2	26.10	26.10	0	1,544	0.00%
2023/09/25	10	26.30	0	0.00	26.20	10	1,600	0.62%
2023/09/15	0	0.00	0.1	25.85	25.40	-0.1	1,898	-0.01%
2023/09/11	2	26.28	1	26.15	25.80	1	2,115	0.05%
2023/09/05	0	0.00	1	25.80	25.95	-1	2,332	-0.04%
2023/09/04	0.4	25.70	0	0.00	25.85	0.4	2,399	0.02%
2023/08/31	7	26.34	6	26.53	26.40	1	2,581	0.04%
2023/08/28	4	25.28	6	25.55	25.50	-2	3,451	-0.06%
2023/08/18	1	24.05	1	23.75	23.70	0	5,677	0.00%
2023/08/17	1	23.50	1	23.85	24.00	0	5,784	0.00%
2023/08/16	0	23.90	0	0.00	23.70	0	5,780	0.00%
2023/08/14	0	23.85	0	0.00	23.60	0	5,772	0.00%
2023/08/11	2.3	24.54	1	24.45	24.40	1.3	5,759	0.02%
2023/08/10	0.1	24.90	0	0.00	24.50	0.1	5,753	0.00%
2023/08/09	2	25.05	0	0.00	25.20	2	5,742	0.03%
2023/07/26	2	26.58	2	26.80	26.50	0	5,670	0.00%
2023/07/25	0	0.00	4	26.15	26.00	-4	5,650	-0.07%
2023/07/24	5.3	25.69	0	0.00	25.55	5.3	5,633	0.09%
2023/07/21	5	26.31	3	26.70	26.15	2	5,605	0.04%
2023/07/20	0	0.00	3	27.00	26.95	-3	5,591	-0.05%
2023/07/19	1	26.20	0	0.00	25.90	1	5,567	0.02%
2023/07/18	9	26.52	0	0.00	26.15	9	5,549	0.16%
2023/07/17	5	27.20	0	0.00	27.00	5	5,513	0.09%
2023/07/14	0	0.00	5	27.99	27.70	-5	5,484	-0.09%
2023/07/13	28	28.04	0	0.00	27.65	28	5,463	0.51%
2023/07/12	64	30.01	7	30.33	28.20	57	5,419	1.05%
2023/07/11	0	0.00	22.6	31.24	30.80	-22.6	5,310	-0.42%
2023/07/10	0.2	30.30	2	30.50	30.55	-1.8	5,224	-0.03%
2023/07/07	3.4	29.59	0	0.00	30.00	3.4	5,202	0.06%
2023/07/06	27	30.30	4.5	30.65	30.20	22.5	5,177	0.43%
2023/07/05	10.5	30.71	12	31.23	30.45	-1.5	5,154	-0.03%
2023/07/04	6	30.54	0	0.00	30.85	6	5,133	0.12%
2023/07/03	11	31.14	16	31.66	31.10	-5	5,095	-0.10%
2023/06/30	1	30.25	23	30.62	30.85	-22	5,009	-0.44%
2023/06/29	5	30.45	5	30.24	30.50	0	4,968	0.00%
2023/06/28	4	30.00	11.2	30.50	30.05	-7.2	4,928	-0.15%
2023/06/27	19	30.12	1	29.50	29.25	18	4,864	0.37%
2023/06/26	1	30.85	28	30.51	30.70	-27	4,809	-0.56%
2023/06/21	0	0.00	12	29.58	29.40	-12	4,678	-0.26%
2023/06/20	20	29.19	13	29.00	28.85	7	4,660	0.15%
2023/06/19	35	29.40	27	29.87	29.30	8	4,641	0.17%
2023/06/16	49	30.63	62	31.15	30.05	-13	4,603	-0.28%
2023/06/15	15	29.61	3	29.80	29.75	12	4,452	0.27%
2023/06/14	1.2	30.26	32	29.84	30.05	-30.8	4,403	-0.70%
2023/06/13	9	28.82	9.4	28.93	28.85	-0.4	4,290	-0.01%
2023/06/12	18.4	28.44	2	28.65	28.45	16.4	4,266	0.38%
2023/06/09	1	28.85	1	29.90	29.40	0	4,216	0.00%
2023/06/08	14	29.40	0	0.00	29.25	14	4,156	0.34%
2023/06/07	16	29.83	21	30.94	29.80	-5	4,102	-0.12%
2023/06/06	22.5	29.81	7	29.81	29.65	15.5	3,990	0.39%
2023/06/05	28	30.76	6	31.32	30.50	22	3,915	0.56%
2023/06/02	40	31.71	1.5	31.82	30.75	38.5	3,842	1.00%
2023/06/01	63	32.63	39	32.69	32.45	24	3,663	0.66%
2023/05/31	3	30.75	17	32.71	32.75	-14	2,977	-0.47%
2023/05/30	25	29.69	8	29.83	29.80	17	2,750	0.62%
2023/05/29	6	30.05	7.2	30.47	30.65	-1.2	2,609	-0.05%
2023/05/26	29	31.09	14	31.83	30.30	15	2,298	0.65%
2023/05/25	14	27.74	38.6	28.71	30.10	-24.6	1,563	-1.57%
2023/05/24	35	27.49	37	27.41	27.40	-2	1,158	-0.17%
2023/05/23	0	0.00	6	25.53	25.60	-6	882	-0.68%
2023/05/22	0	23.25	0	0.00	23.30	0	806	0.00%
2023/05/19	0	23.25	0	0.00	23.20	0	810	0.00%
2023/05/15	0	23.00	0	0.00	22.95	0	821	0.01%
2023/05/12	2	22.95	0	0.00	22.90	2	821	0.24%
2023/05/11	0	23.55	0	0.00	23.30	0	814	0.00%
2023/05/09	0	0.00	1	23.65	23.60	-1	812	-0.12%
2023/05/05	0	0.00	0.5	24.65	24.60	-0.5	818	-0.06%
2023/05/04	0.4	24.35	0.4	24.51	24.45	0	824	0.00%
2023/05/03	0	0.00	0.5	24.15	24.05	-0.5	823	-0.06%
2023/04/28	1	24.05	0	0.00	24.05	1	828	0.12%
2023/04/27	0	23.85	0	0.00	23.95	0	825	0.00%
2023/04/26	0	0.00	0.6	23.73	23.85	-0.6	825	-0.08%
2023/04/25	0	23.78	0	0.00	23.65	0	823	0.00%
2023/04/20	0	24.50	0	0.00	24.00	0	812	0.00%
2023/04/19	3.6	24.67	2	24.60	24.50	1.6	807	0.20%
2023/04/18	0	24.40	0	0.00	24.30	0	800	0.01%
2023/04/17	1	24.40	0	0.00	24.40	1	794	0.13%
2023/04/14	0	24.15	1	24.15	24.10	-1	785	-0.13%
2023/04/13	0	24.13	0	0.00	24.00	0	782	0.00%
2023/04/12	0	24.15	0	0.00	24.05	0	782	0.00%
2023/04/11	0	0.00	6	24.05	24.10	-6	777	-0.77%
2023/04/07	5.1	23.67	1	23.60	23.60	4.1	747	0.55%
2023/04/06	4	23.98	0	0.00	23.90	4	717	0.56%
2023/03/31	0	0.00	10	24.35	24.25	-10	704	-1.42%
2023/03/29	0	24.08	0	0.00	24.15	0	701	0.00%
2023/03/28	8	24.16	1	24.00	24.05	7	702	1.00%
2023/03/27	2	24.35	0	0.00	24.35	2	692	0.29%
2023/03/24	1	24.70	0	0.00	24.50	1	684	0.15%
2023/03/23	0.1	24.96	0	0.00	24.65	0.1	676	0.02%
2023/03/22	0.7	25.20	0	0.00	25.00	0.7	675	0.10%
2023/03/21	0	25.05	0	0.00	24.80	0	659	0.00%
2023/03/17	0	24.60	0	0.00	24.35	0	648	0.00%
2023/03/16	1	24.36	0	0.00	24.50	1	641	0.16%
2023/03/15	0	25.00	0	0.00	24.70	0	635	0.01%
2023/03/14	0.4	25.36	0	0.00	25.00	0.4	626	0.07%
2023/03/13	0.1	26.40	1	25.50	25.50	-0.9	619	-0.15%
2023/03/10	0	0.00	1	24.45	24.55	-1	599	-0.17%
2023/03/09	2	25.15	0	0.00	25.10	2	582	0.34%
2023/03/07	0	0.00	1	25.70	25.65	-1	566	-0.18%
2023/03/03	1	25.60	0	0.00	25.60	1	547	0.18%
2023/03/02	0	0.00	2	25.73	25.55	-2	540	-0.37%
2023/03/01	2	25.40	0	0.00	25.25	2	529	0.38%
2023/02/24	2	26.10	2	26.50	26.10	0	511	0.00%
2023/02/23	2	26.58	1	26.80	26.80	1	495	0.20%
2023/02/22	2	26.90	1	26.70	26.80	1	468	0.21%
2023/02/21	6	27.29	7	27.13	27.35	-1	438	-0.23%
2023/02/20	4	25.30	12	25.68	25.50	-8	354	-2.26%
2023/02/17	0	0.00	1	23.85	23.85	-1	314	-0.32%
2023/02/16	1	23.60	0	0.00	23.65	1	307	0.33%
2023/02/15	1	23.50	0	0.00	23.55	1	304	0.33%
2023/02/13	2	23.90	0	0.00	23.95	2	295	0.68%
2022/12/30	1	24.30	0	0.00	24.30	1	226	0.44%
2022/12/27	3	23.90	0	0.00	23.95	3	227	1.32%
2022/12/20	1	23.75	0	0.00	23.60	1	238	0.42%
2022/12/13	1	23.75	0	0.00	23.50	1	235	0.43%
2022/12/12	1	24.15	0	0.00	23.75	1	237	0.42%
2022/12/09	11	24.31	0	0.00	24.40	11	238	4.62%
2022/12/05	8	25.96	0	0.00	25.65	8	238	3.36%
2022/12/02	16	25.61	11	25.80	25.90	5	238	2.10%
2022/11/30	2	24.20	0	0.00	24.80	2	232	0.86%
2022/11/11	1	24.15	0	0.00	23.80	1	362	0.28%
2022/10/20	1	22.85	0	0.00	23.20	1	381	0.26%
2022/10/18	1	23.00	1	23.15	23.40	0	376	0.00%
2022/10/03	2	25.00	0	0.00	25.60	2	351	0.57%
2022/09/27	0	0.00	0.2	25.00	25.50	-0.2	350	-0.04%
2022/09/20	3	27.02	0	0.00	27.00	3	355	0.84%
2022/09/07	5	28.19	5	28.15	28.10	0	350	0.00%
2022/09/05	3	29.05	0	0.00	28.75	3	348	0.86%
2022/09/02	1	29.30	0	0.00	29.30	1	346	0.29%
2022/09/01	2	29.43	0	0.00	29.30	2	340	0.59%
2022/08/31	0	0.00	8	30.55	30.55	-8	328	-2.44%
2022/08/30	0.2	31.43	0	0.00	30.80	0.2	320	0.05%
2022/08/29	6	30.83	8	31.10	31.30	-2	295	-0.68%
2022/08/26	0	0.00	8	29.58	30.30	-8	247	-3.23%
2022/08/24	1	28.35	0	0.00	27.75	1	213	0.47%
2022/08/23	4	27.59	4	27.99	28.15	0	211	0.00%
2022/08/11	1	27.95	0	0.00	27.25	1	197	0.51%
2022/08/10	6	27.99	0	0.00	27.80	6	195	3.07%
2022/08/09	9	28.48	0	0.00	28.70	9	194	4.64%
2022/07/28	2	27.88	0	0.00	27.25	2	200	1.00%
2022/05/25	0	0.00	1	32.55	32.20	-1	279	-0.36%
2022/04/27	1	29.50	0	0.00	30.15	1	284	0.35%
2022/04/25	1	32.10	0	0.00	31.40	1	269	0.37%
2022/04/15	1	33.80	0	0.00	34.00	1	251	0.40%
2022/04/11	5	35.00	0	0.00	34.75	5	251	1.99%
2022/03/24	8	36.25	0	0.00	36.20	8	282	2.83%
2022/03/17	0	0.00	3	35.40	35.50	-3	287	-1.04%
2022/03/15	3	34.90	0	0.00	35.25	3	283	1.06%
2022/03/08	0	0.00	8	34.55	34.45	-8	273	-2.93%
2022/03/04	1	37.35	0	0.00	37.55	1	256	0.39%
2022/03/01	0	0.00	1	38.30	38.25	-1	268	-0.37%
2022/02/25	1	37.30	0	0.00	37.60	1	284	0.35%
2022/02/22	1	38.55	0	0.00	38.00	1	296	0.34%
2022/02/21	0	0.00	2	38.25	39.00	-2	300	-0.66%
2022/01/21	1	38.30	0	0.00	38.20	1	390	0.26%
2022/01/19	1	38.60	0	0.00	38.85	1	401	0.25%
2022/01/12	1	39.85	0	0.00	39.65	1	446	0.22%
2021/12/24	0	0.00	5	41.16	41.15	-5	485	-1.03%
2021/12/13	1	40.60	0	0.00	40.55	1	538	0.19%
2021/12/10	2	40.55	0	0.00	40.55	2	548	0.36%
2021/12/09	0	0.00	1	41.05	40.80	-1	554	-0.18%
2021/12/08	1	40.85	0	0.00	40.45	1	556	0.18%
2021/12/07	0	0.00	1	40.95	40.70	-1	567	-0.18%
2021/12/02	1	39.95	0	0.00	40.00	1	597	0.17%
2021/11/30	1	40.30	0	0.00	39.90	1	619	0.16%
2021/11/26	1	41.15	0	0.00	40.50	1	660	0.15%
2021/11/25	1	41.35	0	0.00	41.30	1	663	0.15%
2021/11/24	2	42.25	0	0.00	41.80	2	675	0.30%
2021/11/23	0	0.00	2	42.30	42.70	-2	669	-0.30%
2021/11/18	2	42.15	0	0.00	42.00	2	738	0.27%
2021/11/16	0	0.00	3	42.45	42.95	-3	796	-0.38%
2021/11/12	1	41.05	0	0.00	41.10	1	865	0.12%
2021/11/09	1	42.20	0	0.00	42.10	1	927	0.11%
2021/11/02	1	44.75	0	0.00	44.80	1	1,120	0.09%
2021/10/25	1	41.85	1	42.25	42.70	0	1,312	0.00%
2021/10/18	0	0.00	1	41.75	41.80	-1	1,547	-0.06%
2021/10/15	0	0.00	1	41.55	41.40	-1	1,640	-0.06%
2021/10/12	2	41.63	0	0.00	41.45	2	2,015	0.10%
2021/10/07	0	0.00	4	42.05	42.70	-4	2,143	-0.19%
2021/10/05	2	40.70	3	41.40	41.35	-1	2,265	-0.04%
2021/10/01	2	41.23	2	42.23	41.00	0	2,552	0.00%
2021/09/29	1	42.50	0	0.00	42.35	1	2,682	0.04%
2021/09/28	1	44.75	0	0.00	44.45	1	2,726	0.04%
2021/09/27	2	45.90	0	0.00	45.30	2	2,770	0.07%
2021/09/24	0	0.00	2	45.25	45.10	-2	2,883	-0.07%
2021/09/23	0	0.00	1	45.00	44.60	-1	2,965	-0.03%
2021/09/22	1	44.35	0	0.00	44.35	1	3,021	0.03%
2021/09/16	0	0.00	1	45.60	44.90	-1	3,167	-0.03%
2021/09/15	1	44.65	1.2	45.39	45.20	-0.2	3,380	0.00%
2021/09/14	2	45.10	0	0.00	45.25	2	3,402	0.06%
2021/09/09	0	0.00	0.1	45.00	45.05	-0.1	3,453	0.00%
2021/09/08	1	45.00	2	45.95	44.10	-1	3,482	-0.03%
2021/09/07	2	44.90	0	0.00	44.95	2	3,499	0.06%
2021/09/06	1.3	46.22	0.3	46.60	45.70	1	3,546	0.03%
2021/08/30	0	0.00	2.3	46.23	45.95	-2.3	3,800	-0.06%
2021/08/26	1	45.50	3	45.18	44.75	-2	3,863	-0.05%
2021/08/25	1	46.15	0	0.00	45.80	1	3,879	0.03%
2021/08/24	1	44.35	2	46.33	46.00	-1	3,872	-0.03%
2021/08/23	4.3	44.30	0	0.00	44.50	4.3	3,903	0.11%
2021/08/20	2	40.78	8	41.97	44.25	-6	3,985	-0.15%
2021/08/19	1	42.40	0	0.00	40.60	1	3,958	0.03%
2021/08/18	0	0.00	4	42.09	42.95	-4	3,971	-0.10%
2021/08/17	0	0.00	1	40.85	39.05	-1	3,986	-0.03%
2021/08/16	0	0.00	2	41.63	40.65	-2	3,998	-0.05%
2021/08/13	3	43.27	2	43.50	41.70	1	4,006	0.02%
2021/08/12	1	43.60	5	43.74	43.60	-4	4,006	-0.10%
2021/08/11	1	45.10	0	0.00	43.00	1	4,027	0.02%
2021/08/10	12	44.64	11	45.23	45.30	1	4,032	0.02%
2021/08/09	3	46.40	0	0.00	46.20	3	4,037	0.07%
2021/08/06	7	46.54	6	47.02	46.90	1	4,053	0.02%
2021/08/05	5.1	46.35	0	0.00	46.35	5.1	4,081	0.12%
2021/08/04	1	47.80	0	0.00	48.00	1	4,122	0.02%
2021/08/03	1.1	49.04	0	0.00	48.55	1.1	4,166	0.03%
2021/08/02	1	48.30	1	49.65	49.50	0	4,220	0.00%
2021/07/30	4	49.51	3	50.43	49.05	1	4,262	0.02%
2021/07/29	7.1	50.98	0	0.00	49.90	7.1	4,329	0.16%
2021/07/28	0	0.00	2	51.95	51.20	-2	4,393	-0.05%
2021/07/27	1	52.20	2	54.30	51.40	-1	4,506	-0.02%
2021/07/23	2	52.70	2	54.20	52.50	0	5,319	0.00%
2021/07/22	2	53.80	4	53.43	53.50	-2	5,469	-0.04%
2021/07/21	5	53.64	0	0.00	53.40	5	5,649	0.09%
2021/07/20	8	53.35	10	53.95	54.40	-2	5,909	-0.03%
2021/07/19	7	52.44	5.2	52.88	54.70	1.8	5,913	0.03%
2021/07/16	1	50.30	0	0.00	50.20	1	5,698	0.02%
2021/07/15	1.2	50.33	2	51.00	49.80	-0.8	5,698	-0.01%
2021/07/14	4	50.40	2	51.30	50.00	2	5,686	0.04%
2021/07/12	7	50.29	1	51.30	50.20	6	5,566	0.11%
2021/07/09	3	50.67	0	0.00	50.50	3	5,516	0.05%
2021/07/08	2	52.55	6	50.91	52.40	-4	5,424	-0.07%
2021/07/07	2	48.90	4	49.48	49.25	-2	5,279	-0.04%
2021/07/06	2	48.65	1	48.80	48.50	1	5,189	0.02%
2021/07/05	0	0.00	4	48.75	48.85	-4	5,168	-0.08%
2021/07/02	2	47.65	3	48.15	47.65	-1	5,137	-0.02%
2021/07/01	10	48.26	4	49.35	47.50	6	5,106	0.12%
2021/06/30	2	47.10	7	48.04	48.90	-5	5,019	-0.10%
2021/06/29	0	0.00	6	46.21	45.00	-6	5,027	-0.12%
2021/06/28	0	0.00	1	46.20	46.20	-1	4,989	-0.02%
2021/06/25	7	47.06	3	47.50	47.00	4	4,935	0.08%
2021/06/24	10	48.27	6	48.50	48.10	4	4,848	0.08%
2021/06/23	0	0.00	3	45.75	45.65	-3	4,653	-0.06%
2021/06/22	2	45.18	0	0.00	44.60	2	4,649	0.04%
2021/06/21	1	45.00	0	0.00	45.40	1	4,679	0.02%
2021/06/16	6	45.54	0	0.00	44.25	6	5,007	0.12%
2021/06/11	2	45.48	4	45.14	46.10	-2	4,998	-0.04%
2021/06/10	0	0.00	1	45.00	44.60	-1	4,929	-0.02%
2021/06/09	0	0.00	1	45.05	44.40	-1	4,945	-0.02%
2021/06/08	1	43.65	0	0.00	43.55	1	4,850	0.02%
2021/06/04	0	0.00	2	42.78	42.55	-2	4,777	-0.04%
2021/06/03	3	43.25	1	42.45	42.60	2	4,772	0.04%
2021/06/02	5	42.46	2	42.78	42.40	3	4,726	0.06%
2021/06/01	1	41.85	2	42.30	42.40	-1	4,716	-0.02%
2021/05/31	3	42.12	1	42.25	41.95	2	4,731	0.04%
2021/05/28	3	39.30	9	40.78	42.55	-6	4,708	-0.13%
2021/05/27	2	38.93	5	39.30	38.80	-3	4,649	-0.06%
2021/05/26	7	38.66	16	38.86	38.90	-9	4,664	-0.19%
2021/05/25	7	37.30	9	37.83	39.45	-2	4,690	-0.04%
2021/05/24	10	37.25	9	37.80	37.40	1	4,717	0.02%
2021/05/21	1	36.30	0	0.00	37.00	1	4,847	0.02%
2021/05/20	0	0.00	2	36.43	35.70	-2	5,040	-0.04%
2021/05/19	2	36.10	0	0.00	35.95	2	5,089	0.04%
2021/05/18	1	36.25	5	35.88	36.60	-4	5,064	-0.08%
2021/05/17	11	34.80	3	35.00	33.30	8	5,030	0.16%
2021/05/14	9	36.96	8	37.63	37.00	1	4,967	0.02%
2021/05/13	24	36.48	18	37.05	36.55	6	4,914	0.12%
2021/05/12	5	41.05	0	0.00	38.15	5	4,831	0.10%
2021/05/11	2	43.08	3	43.62	42.25	-1	4,730	-0.02%
2021/05/10	4	44.04	10.2	44.64	44.15	-6.2	4,668	-0.13%
2021/05/07	15	43.89	23	43.79	44.80	-8	4,621	-0.17%
2021/05/06	17.2	42.48	4	42.34	41.65	13.2	4,567	0.29%
2021/05/05	0	0.00	1	46.15	44.80	-1	4,513	-0.02%
2021/05/04	1	45.30	1	46.00	45.30	0	4,403	0.00%
2021/05/03	10	51.78	9	52.26	50.30	1	4,201	0.02%
2021/04/29	7	48.55	12	48.82	50.10	-5	3,752	-0.13%
2021/04/28	26	41.50	27	42.26	45.60	-1	3,317	-0.03%
2021/04/27	20	42.59	21	43.00	42.90	-1	3,128	-0.03%
2021/04/26	5	43.27	9	41.94	43.45	-4	2,913	-0.14%
2021/04/23	0	0.00	71	39.40	39.50	-71	2,568	-2.76%
2021/04/22	25	38.41	0	0.00	37.20	25	2,476	1.01%
2021/04/21	15	38.43	17	38.70	38.85	-2	2,466	-0.08%
2021/04/20	0	0.00	2	39.00	38.75	-2	2,645	-0.08%
2021/04/19	0	0.00	15	38.40	38.40	-15	2,660	-0.56%
2021/04/16	5	37.60	5	37.90	38.00	0	2,638	0.00%
2021/04/15	0	0.00	7	37.71	37.75	-7	2,627	-0.27%
2021/04/14	5	36.80	6	36.53	37.00	-1	2,617	-0.04%
2021/04/13	20	37.85	16	38.54	37.50	4	2,594	0.15%
2021/04/12	0	0.00	5	38.00	38.00	-5	2,567	-0.19%
2021/04/09	20	37.81	1	37.60	37.75	19	2,558	0.74%
2021/04/07	0	0.00	15	37.98	38.10	-15	2,515	-0.60%
2021/04/06	0	0.00	1	37.25	37.50	-1	2,501	-0.04%
2021/04/01	16	37.75	1	37.80	37.20	15	2,469	0.61%
2021/03/31	1	39.30	0	0.00	38.80	1	2,377	0.04%
2021/03/29	15	39.32	1	39.55	39.30	14	2,344	0.60%
2021/03/26	0	0.00	30	39.58	39.70	-30	2,328	-1.29%
2021/03/25	15	38.95	0	0.00	38.35	15	2,298	0.65%
2021/03/24	3	39.15	0	0.00	39.05	3	2,268	0.13%
2021/03/23	31	39.38	18	39.96	38.90	13	2,214	0.59%
2021/03/22	30	39.37	30	40.03	40.00	0	2,135	0.00%
2021/03/19	5	40.25	31	39.64	40.00	-26	2,011	-1.29%
2021/03/18	3	37.90	5	38.60	38.10	-2	1,804	-0.11%
2021/03/17	21	38.37	20	39.07	38.05	1	1,784	0.06%
2021/03/16	15	38.05	1	37.65	38.00	14	1,733	0.81%
2021/03/15	0	0.00	24	37.79	38.15	-24	1,705	-1.41%
2021/03/12	5	36.15	0	0.00	36.20	5	1,648	0.30%
2021/03/10	1	36.00	0	0.00	35.85	1	1,638	0.06%
2021/03/05	33	37.01	15	37.57	36.70	18	1,604	1.12%
2021/03/04	0	0.00	15	37.63	37.30	-15	1,586	-0.95%
2021/03/02	15	37.62	2	37.45	36.60	13	1,522	0.85%
2021/02/26	17	38.02	16	38.58	38.20	1	1,469	0.07%
2021/02/25	27	38.84	27	39.36	39.00	0	1,438	0.00%
2021/02/24	13	39.30	10	39.84	38.70	3	1,378	0.22%
2021/02/23	23	39.84	13	39.70	40.65	10	1,284	0.78%
2021/02/22	5	39.59	2	40.00	40.15	3	1,121	0.27%
2021/02/19	0	0.00	7	35.04	36.50	-7	894	-0.78%
2021/02/04	0	0.00	3	31.50	31.45	-3	798	-0.38%
2021/01/27	0	0.00	3	33.50	33.50	-3	739	-0.41%
2021/01/26	2	31.25	0	0.00	31.30	2	683	0.29%
2021/01/20	1	32.10	1	31.05	30.90	0	675	0.00%
2021/01/19	1	32.50	1	32.10	32.30	0	660	0.00%
2021/01/18	2	30.60	0	0.00	31.45	2	650	0.31%
2021/01/13	4	34.58	5	34.90	32.50	-1	616	-0.16%
2021/01/12	5	32.53	0	0.00	33.40	5	415	1.20%
2021/01/06	0	0.00	1	30.40	29.95	-1	358	-0.28%
2021/01/04	1	30.10	0	0.00	31.05	1	348	0.29%
2020/12/31	0	0.00	1	30.10	30.00	-1	341	-0.29%
2020/12/30	0	0.00	3	30.05	30.05	-3	343	-0.87%
2020/12/22	1	29.50	0	0.00	29.20	1	363	0.28%
2020/12/17	0	0.00	8	30.30	29.90	-8	408	-1.96%
2020/12/16	8	30.20	0	0.00	30.25	8	425	1.88%
2020/12/10	5	30.38	0	0.00	30.05	5	450	1.11%
2020/12/03	0	0.00	1	31.15	31.10	-1	515	-0.19%
2020/11/09	1	28.35	0	0.00	28.50	1	799	0.13%
2020/09/11	1	32.50	1	33.00	31.80	0	1,626	0.00%
2020/09/08	0	0.00	1	32.00	31.70	-1	1,570	-0.06%
2020/08/17	2	33.30	0	0.00	33.30	2	1,622	0.12%
2020/07/24	1	39.25	1	38.80	38.45	0	1,344	0.00%
2020/07/23	0	0.00	2	38.55	38.35	-2	1,303	-0.15%
2020/07/22	1	39.65	0	0.00	38.90	1	1,304	0.08%
2020/07/21	1	38.70	0	0.00	38.65	1	1,251	0.08%
2020/07/16	0	0.00	3	37.75	37.80	-3	1,220	-0.25%
2020/07/14	0	0.00	5	38.41	37.75	-5	1,181	-0.42%
2020/07/13	5	38.10	0	0.00	38.00	5	1,177	0.42%
2020/07/09	4	38.65	0	0.00	38.55	4	1,148	0.35%
2020/07/07	0	0.00	4	39.75	39.80	-4	1,106	-0.36%
2020/07/06	1	40.70	0	0.00	40.60	1	1,078	0.09%
2020/07/03	3	41.05	1	40.60	40.00	2	1,030	0.19%
2020/06/29	0	0.00	5	33.49	33.55	-5	845	-0.59%
2020/06/24	0	0.00	8	34.20	34.15	-8	847	-0.94%
2020/06/23	0	0.00	9	34.37	34.60	-9	861	-1.04%
2020/06/19	2	34.25	0	0.00	34.25	2	880	0.23%
2020/06/12	8	33.11	1	32.95	33.15	7	936	0.75%
2020/06/11	2	35.50	10	35.55	34.40	-8	915	-0.87%
2020/06/10	0	0.00	3	35.45	36.10	-3	908	-0.33%
2020/06/09	6	35.70	0	0.00	35.45	6	939	0.64%
2020/06/05	10	36.21	1	36.65	36.35	9	935	0.96%
2020/06/03	1	32.90	1	33.45	33.15	0	837	0.00%
2020/05/27	1	34.05	0	0.00	32.50	1	834	0.12%
2020/05/25	0	0.00	1	31.70	31.80	-1	809	-0.12%
2020/05/22	0	0.00	4	32.70	31.95	-4	818	-0.49%
2020/05/21	0	0.00	1	32.10	32.70	-1	827	-0.12%
2020/05/20	1	31.85	0	0.00	31.85	1	819	0.12%
2020/05/11	4	31.50	0	0.00	31.65	4	865	0.46%
2020/04/16	0	0.00	3	30.75	30.70	-3	1,113	-0.27%
2020/04/09	3	30.80	0	0.00	30.05	3	1,112	0.27%
2020/04/08	1	29.40	11	29.42	30.50	-10	1,103	-0.91%
2020/03/27	0	0.00	1	27.35	26.90	-1	1,080	-0.09%
2020/03/19	10	24.85	0	0.00	23.95	10	1,070	0.93%
2020/03/13	1	27.65	0	0.00	28.20	1	1,053	0.09%
2020/03/10	3	32.70	0	0.00	33.10	3	977	0.31%
2020/03/03	1	35.50	0	0.00	35.40	1	940	0.11%
2020/02/20	5	37.80	5	37.70	37.70	0	900	0.00%
2020/02/17	0	0.00	1	36.55	36.60	-1	890	-0.11%
2020/02/14	0	0.00	2	36.53	36.85	-2	890	-0.22%
2020/02/13	3	37.00	6	36.68	36.45	-3	902	-0.33%
2020/02/12	3	37.30	0	0.00	37.05	3	897	0.33%
2020/02/11	0	0.00	2	35.85	35.75	-2	888	-0.23%
2020/02/10	1	33.65	0	0.00	35.55	1	882	0.11%
2020/02/06	1	35.15	0	0.00	36.15	1	831	0.12%
2020/02/05	1	35.65	0	0.00	35.80	1	799	0.13%
2020/02/03	0	0.00	22	33.81	34.50	-22	756	-2.91%
2020/01/31	1	36.00	1	36.25	36.40	0	740	0.00%
2020/01/30	4	36.98	6	36.63	36.10	-2	753	-0.27%
2020/01/20	1	39.60	0	0.00	39.65	1	729	0.14%
2020/01/17	0	0.00	5	39.80	39.90	-5	729	-0.69%
2020/01/16	17	41.00	4	40.35	40.55	13	716	1.81%
2020/01/15	1	39.60	0	0.00	39.40	1	685	0.15%
2020/01/13	7	39.40	0	0.00	39.50	7	681	1.03%
2020/01/10	9	39.36	8	39.62	39.35	1	686	0.15%
2020/01/09	2	40.03	1	40.35	40.00	1	674	0.15%
2020/01/08	4	40.01	3	40.50	40.10	1	675	0.15%
2020/01/07	6	40.76	5	40.75	40.65	1	672	0.15%
2020/01/06	9	41.44	5	41.70	41.30	4	674	0.59%
2020/01/03	3	42.10	0	0.00	42.10	3	677	0.44%
2020/01/02	3	42.15	3	42.75	42.60	0	688	0.00%
2019/12/30	1	42.20	0	0.00	42.20	1	688	0.15%
2019/12/27	0	0.00	3	42.45	42.40	-3	692	-0.43%
2019/12/26	1	42.00	4	41.93	41.95	-3	698	-0.43%
2019/12/25	5	41.69	0	0.00	41.70	5	695	0.72%
2019/12/24	7	42.49	0	0.00	42.10	7	713	0.98%
2019/12/23	16	42.93	0	0.00	42.70	16	707	2.26%
2019/12/20	0	0.00	1	44.25	43.35	-1	710	-0.14%
2019/12/19	0	0.00	6	43.60	43.70	-6	705	-0.85%
2019/12/18	1	43.35	3	43.45	43.65	-2	724	-0.28%
2019/12/17	4	43.00	1	42.75	42.60	3	748	0.40%
2019/12/16	8	43.48	0	0.00	43.50	8	735	1.09%
2019/12/12	6	45.03	0	0.00	45.10	6	735	0.82%
2019/12/11	0	0.00	1	45.00	45.10	-1	739	-0.14%
2019/12/10	10	45.16	0	0.00	45.10	10	747	1.34%
2019/12/06	7	45.95	0	0.00	46.10	7	739	0.95%
2019/12/03	1	45.75	0	0.00	45.70	1	781	0.13%
2019/11/29	6	46.88	0	0.00	47.00	6	787	0.76%
2019/11/28	3	47.60	1	48.20	47.70	2	791	0.25%
2019/11/27	4	47.86	11	47.96	48.10	-7	800	-0.87%
2019/11/26	0	0.00	7	47.18	47.45	-7	836	-0.84%
2019/11/22	3	45.75	0	0.00	45.70	3	837	0.36%
2019/11/20	2	45.43	0	0.00	45.30	2	873	0.23%
2019/11/19	0	0.00	4	46.03	45.75	-4	905	-0.44%
2019/11/18	4	45.26	1	45.25	45.15	3	1,001	0.30%
2019/11/15	3	45.77	0	0.00	45.65	3	1,018	0.29%
2019/11/14	12	46.05	0	0.00	45.95	12	1,020	1.18%
2019/11/12	4	46.00	8	47.41	47.95	-4	1,023	-0.39%
2019/11/11	5	47.38	1	46.30	46.30	4	1,029	0.39%
2019/11/08	1	47.85	0	0.00	47.65	1	1,036	0.10%
2019/11/07	0	0.00	1	48.40	48.40	-1	1,038	-0.10%
2019/11/05	0	0.00	1	49.40	49.30	-1	1,048	-0.10%
2019/11/01	1	49.25	0	0.00	49.25	1	1,068	0.09%
2019/10/31	2	49.23	0	0.00	48.70	2	1,079	0.19%
2019/10/29	2	50.05	0	0.00	49.90	2	1,094	0.18%
2019/10/15	0	0.00	1	52.30	52.40	-1	1,347	-0.07%
2019/10/14	1	51.90	0	0.00	51.90	1	1,363	0.07%
2019/10/09	1	51.70	0	0.00	51.10	1	1,367	0.07%
2019/10/01	1	52.90	0	0.00	52.80	1	1,480	0.07%
2019/09/26	1	54.50	0	0.00	53.90	1	1,507	0.07%
2019/09/25	1	53.90	0	0.00	53.80	1	1,598	0.06%
2019/09/20	2	54.80	0	0.00	54.70	2	1,600	0.12%
2019/09/12	1	58.70	0	0.00	58.70	1	1,549	0.06%
2019/09/09	0	0.00	2	60.50	59.40	-2	1,562	-0.13%
2019/08/30	1	58.80	0	0.00	58.50	1	1,676	0.06%
2019/08/29	1	59.60	1	60.40	59.20	0	1,682	0.00%
2019/08/26	0	0.00	1	58.30	58.30	-1	1,677	-0.06%
2019/08/23	0	0.00	1	60.20	59.80	-1	1,666	-0.06%
2019/08/22	1	60.80	0	0.00	60.50	1	1,657	0.06%
2019/08/21	4	59.88	4	60.83	61.20	0	1,634	0.00%
2019/08/19	1	58.40	0	0.00	58.30	1	1,571	0.06%
2019/08/15	1	59.00	0	0.00	59.10	1	1,647	0.06%
2019/08/06	0	0.00	10	56.17	57.50	-10	1,665	-0.60%
2019/07/31	10	58.73	0	0.00	58.70	10	1,699	0.59%
2019/07/30	0	0.00	1	58.20	58.20	-1	1,696	-0.06%
2019/07/26	1	60.80	1	61.60	61.70	0	1,625	0.00%
2019/07/25	0	0.00	1	60.90	60.90	-1	1,589	-0.06%
2019/07/24	2	58.00	0	0.00	57.90	2	1,531	0.13%
2019/07/19	1	56.30	0	0.00	56.50	1	1,510	0.07%
2019/07/18	0	0.00	1	57.80	58.00	-1	1,486	-0.07%
2019/07/15	1	57.00	0	0.00	57.00	1	1,512	0.07%
2019/07/09	1	56.00	0	0.00	56.00	1	1,582	0.06%
2019/07/02	8	57.34	8	58.01	58.60	0	1,580	0.00%
2019/06/27	0	0.00	4	53.55	53.70	-4	1,542	-0.26%
2019/06/25	4	52.75	0	0.00	52.50	4	1,637	0.24%
2019/06/20	0	0.00	3	53.70	53.80	-3	1,754	-0.17%
2019/06/17	3	53.10	0	0.00	53.30	3	2,003	0.15%
2019/06/14	0	0.00	3	53.63	54.70	-3	2,043	-0.15%
2019/06/13	2	52.10	3	52.67	53.00	-1	2,160	-0.05%
2019/06/12	4	51.68	2	51.20	52.90	2	2,305	0.09%
2019/06/11	2	49.65	0	0.00	49.85	2	2,398	0.08%
2019/06/10	2	51.00	0	0.00	50.50	2	2,509	0.08%
2019/05/29	3	53.00	0	0.00	52.90	3	2,759	0.11%
2019/05/21	3	60.00	0	0.00	60.70	3	3,008	0.10%
2019/05/20	3	60.50	0	0.00	60.50	3	3,014	0.10%
2019/05/17	3	62.60	0	0.00	62.30	3	2,994	0.10%
2019/05/16	3	65.00	0	0.00	64.50	3	2,986	0.10%
2019/05/14	0	0.00	1	66.00	66.10	-1	3,005	-0.03%
2019/04/23	1	62.70	3	63.30	63.20	-2	2,935	-0.07%
2019/04/22	3	62.30	1	64.60	65.10	2	2,931	0.07%
2019/04/19	1	60.80	0	0.00	60.90	1	2,892	0.03%
2019/04/18	0	0.00	3	64.00	63.10	-3	2,832	-0.11%
2019/04/17	1	66.30	0	0.00	66.00	1	2,805	0.04%
2019/04/16	3	66.00	3	65.60	65.30	0	2,783	0.00%
2019/04/03	3	70.30	0	0.00	70.40	3	2,544	0.12%
2019/04/02	0	0.00	3	70.40	71.10	-3	2,523	-0.12%
2019/03/28	3	69.00	0	0.00	68.70	3	2,428	0.12%
2019/03/25	0	0.00	1	72.10	74.50	-1	2,288	-0.04%
2019/03/22	1	74.80	1	73.50	74.90	0	2,244	0.00%
2019/03/21	1	69.10	1	74.10	74.50	0	2,162	0.00%
2019/03/20	0	0.00	1	67.90	67.80	-1	2,012	-0.05%
2019/03/19	1	67.40	1	66.60	67.10	0	1,976	0.00%
2019/03/18	2	68.40	7	66.53	66.50	-5	1,918	-0.26%
2019/03/15	1	62.00	5	61.74	64.90	-4	1,767	-0.23%
2019/03/14	7	59.90	1	58.00	59.00	6	1,598	0.38%
2019/03/13	1	57.20	1	56.30	57.20	0	1,466	0.00%