大銀微系統 (4576)-元大-清水券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
74.5
漲跌
▲0.3
漲幅
+0.40%
成交量
179張
產業
上市電機機械類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	76.20	75.80	-1	602	-0.17%
2024/04/19	0.3	71.10	0	0.00	70.90	0.3	588	0.06%
2024/04/16	10	71.90	0	0.00	71.30	10	563	1.77%
2024/04/11	0	0.00	1	80.10	80.00	-1	541	-0.18%
2024/04/10	2	83.70	0	0.00	82.30	2	531	0.38%
2024/04/03	20	86.90	0	0.00	88.80	20	498	4.02%
2024/04/02	0	0.00	1	90.70	89.50	-1	487	-0.20%
2024/03/29	0	0.00	0	82.40	81.70	0	424	0.00%
2024/03/28	1	85.30	12	85.91	84.40	-11	406	-2.71%
2024/03/27	1	89.40	1	90.60	89.40	0	373	0.00%
2024/03/26	8	88.87	2	88.05	86.20	6	311	1.93%
2024/03/25	10	83.00	3	81.67	83.00	7	215	3.25%
2024/03/22	1	78.50	0	0.00	75.50	1	191	0.52%
2024/03/21	1	78.00	0	0.00	78.10	1	177	0.56%
2024/03/20	0	0.00	3	72.07	74.50	-3	115	-2.61%
2024/03/08	1	65.90	0	0.00	64.80	1	105	0.95%
2024/02/22	0	0.00	1	71.00	69.90	-1	106	-0.94%
2024/02/19	0	0.00	1	66.00	66.40	-1	92	-1.08%
2024/01/31	0	0.00	1	65.70	65.80	-1	92	-1.08%
2024/01/12	0	0.00	0	64.30	64.00	0	87	-0.01%
2023/12/28	1	68.10	1	68.60	68.60	0	77	0.00%
2023/12/05	0	65.40	0	0.00	64.40	0	54	0.05%
2023/12/04	0.2	65.70	0	0.00	65.30	0.2	52	0.43%
2023/09/20	0	0.00	0	65.50	66.10	0	42	-0.02%
2023/09/19	0	0.00	0	65.30	65.50	0	44	-0.09%
2023/09/12	0.1	66.00	0	0.00	65.40	0.1	48	0.10%
2023/08/22	1	65.00	0	0.00	66.10	1	60	1.65%
2023/08/18	0	0.00	0	68.80	67.20	0	60	-0.02%
2023/08/17	0	0.00	0	68.80	67.30	0	60	0.00%
2023/08/14	0	66.40	0	0.00	65.50	0	59	0.01%
2023/08/09	0	68.80	0	0.00	69.10	0	58	0.00%
2023/08/08	0	70.00	0	0.00	68.80	0	58	0.01%
2023/07/17	1	72.00	0	0.00	72.10	1	58	1.72%
2023/06/29	0	0.00	0.2	75.20	75.30	-0.2	62	-0.24%
2023/06/20	0.2	75.90	0	0.00	75.00	0.2	62	0.24%
2023/05/04	0	0.00	3.1	75.24	75.30	-3.1	105	-2.94%
2023/05/03	0	0.00	2	76.25	75.60	-2	106	-1.89%
2023/03/21	1	76.20	0	0.00	76.20	1	97	1.03%
2023/03/02	1	78.50	0	0.00	78.50	1	107	0.93%
2023/02/15	0	0.00	2	79.80	79.80	-2	100	-1.98%
2023/02/14	0	0.00	6	80.70	80.70	-6	100	-5.97%
2023/02/08	2	81.00	1	82.00	81.50	1	94	1.06%
2022/10/27	1	63.20	0	0.00	64.50	1	72	1.38%
2022/09/26	2	74.20	0	0.00	74.10	2	69	2.87%
2022/09/21	5	78.56	0	0.00	78.80	5	69	7.15%
2022/08/19	0	0.00	3	92.07	95.00	-3	90	-3.33%
2022/08/15	0	0.00	2	90.10	90.30	-2	92	-2.15%
2022/08/11	0	0.00	1	89.00	89.00	-1	91	-1.09%
2022/08/09	1	88.00	0	0.00	88.80	1	93	1.07%
2022/06/30	1	92.00	0	0.00	92.00	1	112	0.89%
2022/06/20	1	93.10	0	0.00	93.10	1	112	0.89%
2022/06/01	0	0.00	1	109.50	106.00	-1	117	-0.85%
2022/05/30	0	0.00	1	100.00	100.50	-1	111	-0.89%
2022/04/28	0.1	95.90	0	0.00	96.00	0.1	138	0.07%
2022/04/13	0	0.00	1	105.00	104.50	-1	143	-0.70%
2022/04/08	1	105.50	0	0.00	105.50	1	159	0.63%
2022/04/06	0	0.00	1	106.00	105.50	-1	159	-0.63%
2022/03/31	0	0.00	2	108.25	106.50	-2	163	-1.22%
2022/03/30	0	0.00	1	104.50	106.00	-1	160	-0.62%
2022/03/29	0	0.00	3	104.00	103.50	-3	162	-1.85%
2022/03/24	6	104.00	2	104.25	104.50	4	162	2.47%
2022/03/23	0	0.00	5	107.50	107.50	-5	160	-3.11%
2022/03/22	1	105.00	0	0.00	107.00	1	159	0.63%
2022/03/16	0	0.00	1	103.50	103.50	-1	165	-0.61%
2022/03/15	5	102.80	0	0.00	102.00	5	164	3.04%
2022/03/10	0	0.00	1	106.50	106.00	-1	160	-0.62%
2022/03/02	1	119.00	7	116.79	117.50	-6	149	-4.02%
2022/02/23	2	114.50	0	0.00	114.00	2	129	1.55%
2022/02/22	2	107.50	0	0.00	109.00	2	118	1.69%
2022/02/18	0	0.00	1	109.50	111.50	-1	116	-0.86%
2022/02/11	0	0.00	1	106.00	106.50	-1	115	-0.87%
2022/01/14	1	101.50	0	0.00	101.50	1	130	0.76%
2022/01/03	0	0.00	1	121.00	117.50	-1	118	-0.85%
2021/12/10	0	0.00	1	111.00	109.50	-1	106	-0.94%
2021/11/30	0	0.00	1	104.00	104.00	-1	102	-0.97%
2021/11/15	0	0.00	1	108.01	108.50	-1	106	-0.95%
2021/11/08	0	0.00	0.1	108.00	107.50	-0.1	113	-0.04%
2021/11/03	2	112.00	2	113.00	112.50	0	118	0.00%
2021/11/02	3	114.33	0	0.00	112.00	3	119	2.52%
2021/11/01	0	0.00	1	106.00	114.50	-1	115	-0.87%
2021/10/29	1	105.00	0	0.00	104.50	1	112	0.89%
2021/10/27	2	104.25	2	106.00	105.50	0	113	0.00%
2021/10/26	0.1	104.50	1	104.50	104.50	-1	114	-0.83%
2021/10/21	1	102.50	0	0.00	102.00	1	122	0.82%
2021/10/19	0	0.00	2	99.55	99.90	-2	138	-1.44%
2021/10/15	0	0.00	1	97.60	96.80	-1	143	-0.70%
2021/10/14	1	95.90	1	95.00	95.70	0	147	0.00%
2021/10/06	2	91.90	0	0.00	91.10	2	165	1.21%
2021/10/01	1	98.00	0	0.00	95.70	1	176	0.57%
2021/09/24	0	0.00	1	101.00	101.50	-1	191	-0.52%
2021/09/15	0.1	98.90	0	0.00	98.40	0.1	273	0.02%
2021/09/14	0.1	101.00	0	0.00	99.80	0.1	280	0.04%
2021/09/09	1.1	100.09	1	101.50	101.00	0.1	288	0.03%
2021/09/08	0	0.00	1	100.50	101.00	-1	289	-0.35%
2021/09/02	0	0.00	1	103.00	103.00	-1	294	-0.34%
2021/09/01	0	0.00	1	105.00	106.50	-1	293	-0.34%
2021/08/31	1	104.00	0	0.00	105.50	1	293	0.34%
2021/08/23	0	0.00	0.1	109.50	104.00	-0.1	306	-0.02%
2021/08/17	0	0.00	1	103.50	103.50	-1	329	-0.30%
2021/08/16	0	0.00	2	104.50	102.50	-2	331	-0.60%
2021/08/12	2	110.00	0	0.00	111.00	2	335	0.60%
2021/08/11	0	0.00	2	109.54	110.00	-2	340	-0.59%
2021/08/06	0	0.00	1	119.00	118.00	-1	364	-0.27%
2021/08/02	1	118.50	0	0.00	118.50	1	406	0.25%
2021/07/30	1	118.00	1	118.50	116.50	0	410	0.00%
2021/07/29	0	0.00	1	118.00	118.50	-1	423	-0.24%
2021/07/26	1	129.00	0	0.00	125.50	1	447	0.22%
2021/07/20	0	0.00	1	119.50	119.50	-1	446	-0.22%
2021/07/16	0	0.00	1	124.50	125.00	-1	483	-0.21%
2021/07/12	2	126.75	1	125.00	127.50	1	513	0.19%
2021/07/08	0	0.00	1	122.00	122.00	-1	556	-0.18%
2021/07/05	1	123.00	1	123.00	123.00	0	612	0.00%
2021/06/28	1	127.00	0	0.00	126.50	1	653	0.15%
2021/06/25	1	132.50	0	0.00	131.50	1	651	0.15%
2021/06/24	0	0.00	2	135.50	135.50	-2	642	-0.31%
2021/06/23	2	123.50	0	0.00	123.50	2	628	0.32%
2021/06/18	0	0.00	1	118.00	117.50	-1	684	-0.15%
2021/05/27	0	0.00	1	126.00	127.00	-1	1,399	-0.07%
2021/05/21	1	121.50	0	0.00	122.00	1	1,553	0.06%
2021/05/18	1	117.00	1	117.00	117.00	0	1,632	0.00%
2021/05/17	1	107.50	0	0.00	106.50	1	1,653	0.06%
2021/05/14	2	118.50	0	0.00	118.00	2	1,676	0.12%
2021/05/10	1	130.00	1	129.00	128.00	0	1,727	0.00%
2021/05/06	1	129.50	2	130.00	131.00	-1	1,872	-0.05%
2021/05/05	1	129.50	0	0.00	125.00	1	2,123	0.05%
2021/05/04	0	0.00	2	124.50	129.00	-2	2,259	-0.09%
2021/05/03	1	133.50	0	135.00	133.00	1	2,385	0.04%
2021/04/29	0	143.00	0	0.00	141.50	0	2,476	0.00%
2021/04/28	0	0.00	2	140.00	141.50	-2	2,501	-0.08%
2021/04/23	0	0.00	1	142.50	144.00	-1	2,498	-0.04%
2021/04/22	2	138.00	0	0.00	135.50	2	2,489	0.08%
2021/04/21	1	145.00	1	149.00	143.00	0	2,472	0.00%
2021/04/15	1	154.50	1	155.50	154.50	0	2,460	0.00%
2021/04/14	6	152.17	5.4	150.74	153.50	0.6	2,463	0.02%
2021/04/13	0	0.00	12	159.50	158.00	-12	2,430	-0.49%
2021/04/12	3	164.00	3	162.67	160.50	0	2,436	0.00%
2021/04/09	2	164.50	4	163.38	161.00	-2	2,428	-0.08%
2021/04/01	8	157.06	0	0.00	158.00	8	2,385	0.34%
2021/03/30	3	160.83	1	162.39	159.50	2	2,379	0.08%
2021/03/26	1	165.00	1	158.00	164.00	0	2,397	0.00%
2021/03/25	7	158.71	1	157.00	157.50	6	2,405	0.25%
2021/03/24	2	155.50	1	158.00	157.00	1	2,420	0.04%
2021/03/23	2	163.25	0	0.00	160.00	2	2,492	0.08%
2021/03/22	2	167.50	0	0.00	166.00	2	2,507	0.08%
2021/03/19	2	163.00	2	164.00	167.00	0	2,479	0.00%
2021/03/18	3	165.67	1	164.00	164.00	2	2,481	0.08%
2021/03/17	2	167.25	3	166.50	164.50	-1	2,473	-0.04%
2021/03/16	6	166.75	7	167.14	166.50	-1	2,448	-0.04%
2021/03/15	0	0.00	1	162.00	159.00	-1	2,371	-0.04%
2021/03/12	1	161.00	0	0.00	159.00	1	2,355	0.04%
2021/03/11	0	0.00	1	162.50	161.50	-1	2,336	-0.04%
2021/03/09	2	160.00	2	164.00	156.50	0	2,298	0.00%
2021/03/08	1.2	161.17	0	0.00	160.00	1.2	2,256	0.05%
2021/03/05	2.2	162.68	2	165.00	168.00	0.2	2,193	0.01%
2021/03/04	7	171.64	7	170.36	162.50	0	2,100	0.00%
2021/03/03	2	167.00	0	0.00	167.50	2	1,906	0.10%
2021/02/25	0	0.00	3	164.00	162.50	-3	1,802	-0.17%
2021/02/24	0	0.00	1	162.50	159.00	-1	1,768	-0.06%
2021/02/23	2.1	169.76	0	0.00	167.00	2.1	1,722	0.12%
2021/02/22	0	0.00	2	169.75	178.00	-2	1,647	-0.12%
2021/02/18	0	0.00	5	146.00	152.50	-5	1,583	-0.32%
2021/02/17	0	0.00	0	146.00	145.50	0	1,555	0.00%
2021/02/05	1	139.00	2	137.50	134.00	-1	1,524	-0.07%
2021/02/04	0	0.00	15	132.27	131.00	-15	1,487	-1.01%
2021/02/01	0	0.00	1	121.00	121.00	-1	1,413	-0.07%
2021/01/29	5	124.80	1	128.00	121.00	4	1,390	0.29%
2021/01/28	8	128.69	6	126.83	126.00	2	1,353	0.15%
2021/01/27	40	128.58	40	125.70	135.00	0	1,231	0.00%
2021/01/26	2	125.00	3.1	125.20	127.00	-1.1	966	-0.11%
2021/01/25	13	113.46	4	112.75	115.50	9	823	1.09%
2021/01/22	7	103.86	8	105.44	108.50	-1	678	-0.15%
2021/01/21	0	0.00	2	96.90	98.80	-2	576	-0.35%
2021/01/18	1	91.00	0	0.00	90.90	1	536	0.19%
2021/01/15	1	93.50	0	0.00	92.00	1	531	0.19%
2021/01/14	0	0.00	4	94.00	95.00	-4	521	-0.77%
2021/01/06	3	92.00	0	0.00	89.70	3	481	0.62%
2021/01/04	0	0.00	0	91.00	90.60	0	446	-0.01%
2020/12/31	1	92.50	0	0.00	91.20	1	440	0.23%
2020/12/29	1	88.50	0	0.00	89.80	1	420	0.24%
2020/12/28	2	91.55	1	90.70	89.80	1	414	0.24%
2020/12/24	1	93.20	1	92.00	92.40	0	397	0.00%
2020/12/23	3	92.63	4	91.33	91.10	-1	389	-0.26%
2020/12/22	4.1	97.07	19	93.94	90.60	-15	370	-4.04%
2020/12/21	7	99.26	3	96.50	96.50	4	349	1.14%
2020/12/18	9	97.91	10	97.98	98.00	-1	318	-0.31%
2020/12/17	19	96.94	23	98.91	97.60	-4	289	-1.38%
2020/12/16	12	93.50	3.1	90.47	93.50	8.9	193	4.62%
2020/12/14	0	0.00	10	87.00	86.60	-10	139	-7.19%
2020/12/03	0	0.00	1	82.50	82.10	-1	99	-1.01%
2020/12/02	0	0.00	1	80.80	81.10	-1	94	-1.06%
2020/11/25	0	0.00	5	77.54	77.10	-5	85	-5.84%
2020/11/23	0	0.00	1	77.10	77.50	-1	83	-1.19%
2020/11/17	3.1	75.81	0	0.00	76.20	3.1	82	3.75%
2020/10/23	0	0.00	3	78.10	78.20	-3	101	-2.96%
2020/10/19	0	0.00	1	77.80	77.80	-1	102	-0.98%
2020/10/16	0	0.00	1	75.50	75.00	-1	103	-0.97%
2020/10/06	0	0.00	1	72.00	72.40	-1	110	-0.91%
2020/09/25	1	72.50	0	0.00	71.70	1	137	0.73%
2020/09/23	1	75.60	0	0.00	75.30	1	160	0.62%
2020/09/14	0	77.00	0	0.00	77.00	0	183	0.01%
2020/09/07	0	0.00	1	79.50	77.40	-1	202	-0.49%
2020/09/04	1	76.70	0	0.00	77.30	1	210	0.48%
2020/08/24	0	78.10	0	0.00	77.50	0	340	0.00%
2020/08/19	1	78.80	0	0.00	79.00	1	443	0.23%
2020/08/11	1	79.50	0	0.00	79.50	1	444	0.22%
2020/08/06	0	0.00	1	82.00	79.80	-1	449	-0.22%
2020/08/04	0	0.00	1	80.50	80.50	-1	447	-0.22%
2020/08/03	1	79.50	0	0.00	79.60	1	446	0.22%
2020/07/28	4	77.50	0	0.00	76.90	4	453	0.88%
2020/07/20	5	79.60	0	0.00	80.00	5	460	1.08%
2020/07/10	1	80.50	0	0.00	81.10	1	468	0.21%
2020/07/09	0	0.00	4	83.90	83.60	-4	467	-0.86%
2020/07/08	1	85.00	0	0.00	85.40	1	475	0.21%
2020/07/07	3	85.60	0	0.00	85.30	3	479	0.63%
2020/07/02	0	0.00	1	89.00	87.20	-1	469	-0.21%
2020/06/23	10	80.24	0	0.00	79.90	10	440	2.27%
2020/06/16	0	0.00	1	82.60	82.90	-1	442	-0.23%
2020/06/11	1	81.00	0	0.00	81.00	1	445	0.22%
2020/06/08	0	0.00	1	90.00	88.60	-1	422	-0.24%
2020/06/05	6	89.98	7	88.33	87.30	-1	399	-0.25%
2020/06/04	0	0.00	8	87.79	87.80	-8	392	-2.04%
2020/06/01	0	0.00	6	89.03	87.60	-6	370	-1.62%
2020/05/29	2	87.10	0	0.00	86.00	2	346	0.58%
2020/05/27	0	0.00	2	84.25	85.00	-2	260	-0.77%
2020/05/26	0	0.00	1	77.30	77.30	-1	242	-0.41%
2020/05/13	1	71.70	0	0.00	71.30	1	223	0.45%
2020/05/11	1	74.50	0	0.00	73.80	1	223	0.45%
2020/04/16	2	66.50	0	0.00	66.70	2	215	0.93%
2020/04/15	1	68.10	0	0.00	67.70	1	214	0.47%
2020/03/27	0	0.00	3	54.00	53.40	-3	185	-1.62%
2020/03/11	1	75.50	0	0.00	73.90	1	165	0.60%
2020/03/09	1	76.50	0	0.00	75.70	1	162	0.61%
2020/03/04	0	0.00	1	78.00	78.00	-1	160	-0.62%
2020/02/26	0	0.00	1	78.80	78.70	-1	157	-0.63%
2020/02/13	1	79.80	0	0.00	79.80	1	195	0.51%
2020/02/05	1	80.80	0	0.00	81.40	1	192	0.52%
2020/01/31	1	82.00	0	0.00	82.00	1	191	0.52%
2020/01/30	13	82.15	0	0.00	80.40	13	189	6.85%
2020/01/17	1	85.40	0	0.00	85.40	1	182	0.55%
2020/01/08	1	81.10	0	0.00	80.70	1	169	0.59%
2020/01/06	1	82.90	1	83.20	82.90	0	171	0.00%
2019/12/18	0	0.00	5	86.46	86.60	-5	191	-2.61%
2019/12/06	0	0.00	1	84.80	85.00	-1	216	-0.46%
2019/11/26	0	0.00	1	85.20	83.50	-1	253	-0.40%
2019/11/25	0	0.00	1	84.50	84.60	-1	252	-0.40%
2019/11/22	1	82.80	0	0.00	82.70	1	251	0.40%
2019/11/14	0	0.00	3	83.73	85.80	-3	236	-1.27%
2019/11/13	0	0.00	2	81.25	81.50	-2	221	-0.90%
2019/11/12	0	0.00	1	78.70	78.50	-1	215	-0.46%
2019/11/06	0	0.00	1	79.50	79.50	-1	213	-0.47%
2019/11/05	0	0.00	1	79.80	79.50	-1	212	-0.47%
2019/11/04	1	80.20	0	0.00	80.00	1	211	0.47%
2019/10/31	0	0.00	2	80.55	78.90	-2	209	-0.95%
2019/10/30	0	0.00	1	80.90	80.60	-1	208	-0.48%
2019/10/25	0	0.00	3	80.67	80.20	-3	205	-1.46%
2019/10/24	0	0.00	1	80.00	79.90	-1	203	-0.49%
2019/10/14	2	80.50	0	0.00	80.00	2	193	1.03%
2019/10/09	0	0.00	2	78.30	79.00	-2	192	-1.04%
2019/10/08	1	78.30	7	78.86	78.30	-6	188	-3.19%
2019/10/07	0	0.00	5	80.84	80.60	-5	180	-2.77%
2019/10/02	0	0.00	1	84.50	84.00	-1	171	-0.58%
2019/10/01	2	85.30	2	85.30	85.20	0	169	0.00%
2019/09/24	0	0.00	2	87.70	87.80	-2	165	-1.20%
2019/09/16	1	85.70	0	0.00	85.10	1	144	0.69%
2019/09/11	0	0.00	2	86.80	87.80	-2	130	-1.53%
2019/09/10	1	85.00	0	0.00	85.10	1	115	0.86%
2019/09/09	2	84.55	1	85.80	84.00	1	108	0.92%
2019/09/06	1	86.10	0	0.00	86.60	1	92	1.08%