• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.75%
  • 成交量
    747張
  • 產業
    上市 化學類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德淵 (4720)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21319.9000.0019.9031,2130.25%
2024/11/202020.382020.1020.0501,2460.00%
2024/11/0800.00220.3020.30-21,392-0.14%
2024/11/0600.00119.8519.80-11,420-0.07%
2024/10/301019.9500.0019.90101,5350.65%
2024/10/292020.2300.0019.80201,5601.28%
2024/10/221020.101120.4920.40-11,621-0.06%
2024/10/211020.0300.0020.10101,6340.61%
2024/10/18320.2000.0020.2031,6610.18%
2024/10/171120.3400.0020.20111,7100.64%
2024/10/1100.00020.4520.4501,8020.00%
2024/10/042020.7800.0020.50201,8631.07%
2024/09/261021.1500.0020.90102,0730.48%
2024/09/25721.62221.5021.5552,1220.24%
2024/09/2400.00521.2021.55-52,144-0.23%
2024/09/23222.10722.0421.45-52,118-0.24%
2024/09/201120.97221.7022.1092,0330.44%
2024/09/19120.30420.2520.30-31,911-0.16%
2024/09/1800.001620.0919.95-161,900-0.84%
2024/09/1600.00519.9019.95-51,891-0.26%
2024/09/1300.00319.4019.35-31,888-0.16%
2024/09/1200.00219.1519.10-21,887-0.11%
2024/09/1100.00518.9018.85-51,889-0.26%
2024/09/101019.20118.7518.7591,8830.48%
2024/09/09619.2900.0019.5061,8720.32%
2024/09/061320.0300.0020.20131,9170.68%
2024/09/05520.2000.0020.0052,0130.25%
2024/09/04320.4800.0020.0032,0190.15%
2024/09/0300.00121.6521.40-11,990-0.05%
2024/09/02421.8500.0021.6541,9810.20%
2024/08/3000.00422.8122.20-41,972-0.20%
2024/08/2900.00122.1522.25-11,910-0.05%
2024/08/23121.1000.0021.4511,8450.05%
2024/08/22122.20121.9021.9001,8600.00%
2024/08/19520.6400.0020.7051,8260.27%
2024/08/1400.001521.3221.65-151,799-0.83%
2024/08/13420.7100.0020.8041,7980.22%
2024/08/08120.8000.0021.2011,8000.06%
2024/08/07121.80121.9021.6001,8040.00%
2024/08/06120.7500.0021.2011,8060.06%
2024/08/051021.7600.0021.35101,7790.56%
2024/08/02223.55223.7023.4001,7350.00%
2024/08/0100.00124.7524.50-11,754-0.06%
2024/07/31524.35524.6324.5001,7320.00%
2024/07/30123.80423.3324.00-31,699-0.18%
2024/07/2900.00123.3023.40-11,697-0.06%
2024/07/19224.5300.0024.3521,6520.12%
2024/07/18324.6500.0024.9531,6160.19%
2024/07/1700.00123.9524.90-11,566-0.06%
2024/07/1600.00123.1023.30-11,513-0.07%
2024/07/15322.8700.0022.7531,5040.20%
2024/07/10322.5500.0022.3531,4920.20%
2024/07/0900.00322.0522.20-31,500-0.20%
2024/07/0800.00723.2223.05-71,463-0.48%
2024/07/0500.00324.5524.40-31,426-0.21%
2024/07/0400.00423.7524.20-41,395-0.29%
2024/07/0300.00323.3523.45-31,337-0.22%
2024/07/022623.122223.4323.4041,2900.31%
2024/07/01222.5500.0022.5021,1870.17%
2024/06/2800.00121.2521.45-11,123-0.09%
2024/06/27120.0500.0020.2011,0920.09%
2024/06/26620.2700.0020.0061,0910.55%
2024/06/21420.2600.0020.4041,0910.37%
2024/06/20520.001520.3320.20-101,086-0.92%
2024/06/19520.504520.2020.25-401,080-3.70%
2024/06/18920.4300.0020.4091,0770.84%
2024/06/17220.6000.0020.6521,0760.19%
2024/06/1400.001020.4020.40-101,071-0.93%
2024/06/1300.002021.4021.05-201,058-1.89%
2024/06/1200.0013.820.6620.65-13.8993-1.39%
2024/06/0700.00318.8218.95-3873-0.34%
2024/06/06718.741018.5518.65-3890-0.34%
2024/06/051018.6800.0018.75108951.12%
2024/06/04818.9200.0018.8089060.88%
2024/05/31518.7500.0019.0059140.55%
2024/05/27318.3700.0018.4538990.33%
2024/05/2300.003918.5418.40-39940-4.15%
2024/05/22118.85618.7518.70-5963-0.52%
2024/05/21118.90519.1519.00-4966-0.41%
2024/05/2000.00319.2019.30-3969-0.31%
2024/05/1600.00419.0319.20-4982-0.41%
2024/05/151118.2100.0018.20119891.11%
2024/05/14718.40218.8518.3551,0340.48%
2024/05/10617.4200.0017.4569800.61%
2024/05/08217.8000.0017.9029520.21%
2024/05/07217.5500.0017.9529440.21%
2024/05/032017.2300.0017.05209022.22%
2024/05/02717.3500.0017.4078940.78%
2024/04/30217.10717.2917.25-5884-0.57%
2024/04/29217.1500.0017.2528770.23%
2024/04/26316.4000.0016.4538570.35%
2024/04/22216.7000.0016.7028630.23%
2024/04/1700.00316.9717.15-3853-0.35%
2024/04/16616.95516.5516.7518370.12%
2024/04/10516.3500.0016.1058510.59%
2024/04/03115.5000.0015.6519060.11%
2024/03/29115.5500.0015.6019400.11%
2024/03/28115.6500.0015.6019430.11%
2024/03/22215.4500.0015.6529520.21%
2024/03/20115.3000.0015.2019470.11%
2024/03/19115.4000.0015.3019520.10%
2024/03/15315.7500.0015.5539650.31%
2024/03/13515.6500.0015.6059680.52%
2024/03/12215.7500.0015.9529590.21%
2024/03/11216.3500.0016.2529390.21%
2024/03/07117.20517.3517.05-4915-0.44%
2024/03/0100.00317.6517.45-3901-0.33%
2024/02/2700.001117.4017.25-11876-1.25%
2024/02/2600.00318.2717.90-3868-0.35%
2024/02/2200.00317.3517.30-3796-0.38%
2024/02/2100.003117.4017.20-31784-3.95%
2024/02/20517.2600.0017.1557700.65%
2024/02/19517.153517.1417.10-30761-3.94%
2024/02/1600.00417.0516.75-4732-0.55%
2024/02/1500.00116.0516.15-1688-0.15%
2024/02/02115.1000.0015.1016300.16%
2024/01/2600.00215.5015.50-2607-0.33%
2024/01/1900.00115.5515.55-1601-0.17%
2024/01/12115.4000.0015.4015700.18%
2024/01/112215.2900.0015.25225643.90%
2024/01/09515.5100.0015.4555470.91%
2024/01/08316.4300.0016.4535170.58%
2024/01/0500.00216.6316.70-2506-0.39%
2024/01/04116.1500.0016.1514880.20%
2024/01/03216.3800.0016.5024800.42%
2023/12/2900.004016.4116.75-40448-8.92%
2023/12/26615.87116.0516.0553771.32%
2023/12/25215.3000.0015.1023580.56%
2023/12/19215.2000.0015.2023260.61%
2023/12/15215.5000.0015.6023310.60%
2023/12/1400.001016.0015.65-10324-3.09%
2023/12/1300.00216.1016.20-2311-0.64%
2023/12/1200.00116.0015.95-1298-0.34%
2023/12/1100.00115.8015.65-1281-0.35%
2023/12/0800.001015.4515.50-10273-3.66%
2023/12/0400.00115.8015.75-1266-0.38%
2023/11/2400.00215.3515.40-2239-0.84%
2023/09/13214.8300.0014.7522320.86%
2023/09/12114.7000.0014.8012340.43%
2023/09/11114.7500.0014.7012320.43%
2023/08/2100.00414.2514.30-4234-1.70%
2023/08/1800.002014.2514.25-20235-8.49%
2023/08/14213.8500.0013.9522370.84%
2023/07/27114.7500.0014.7512460.41%
2023/07/25114.90514.9014.80-4254-1.57%
2023/07/2400.00514.9014.90-5301-1.66%
2023/07/21114.9500.0014.9513080.32%
2023/07/18214.7500.0014.7023240.62%
2023/07/142014.9000.0014.90203216.22%
2023/07/1300.00014.9014.9003240.00%
2023/07/12115.1000.0015.1513200.31%
2023/07/06114.9500.0015.0013230.31%
2023/06/29114.9500.0015.0013170.32%
2023/06/2600.000.115.1015.25-0.1313-0.03%
2023/06/135215.2000.0015.255230117.26%
2023/06/12315.2000.0015.3032991.00%
2023/06/09715.3200.0015.2573022.32%
2023/06/07515.2000.0015.6053011.66%
2023/06/062815.2100.0015.20282929.56%
2023/05/2300.00115.1015.15-1316-0.32%
2023/05/1800.00114.9515.00-1316-0.32%
2023/05/15514.5500.0014.6553161.58%
2023/05/10114.5000.0014.6513150.32%
2023/05/09314.8500.0014.6033140.96%
2023/05/04115.4000.0015.3513050.33%
2023/05/03215.4800.0015.4523040.66%
2023/05/02115.2000.0015.1512970.34%
2023/04/28115.3000.0015.2512910.34%
2023/04/2700.000.115.9015.30-0.1283-0.04%
2023/04/260.115.4500.0015.550.12340.04%
2023/04/240.115.0000.0014.950.12120.05%
2023/04/211414.4500.0014.60142006.98%
2023/04/20114.5500.0014.6011980.50%
2023/04/18114.4500.0014.7011920.52%
2023/03/28214.1500.0014.1021851.08%
2023/03/2200.00114.6014.45-1184-0.54%
2023/03/13114.3000.0014.3511950.51%
2023/03/0800.00115.1515.00-1211-0.47%
2023/02/231014.8300.0014.80101965.09%
2023/02/2200.00414.6514.70-4200-2.00%
2023/02/02214.1500.0014.3023720.54%
2023/01/1100.00713.9013.95-7386-1.81%
2022/12/28513.6500.0013.6554641.08%
2022/12/19114.3500.0014.1511,2860.08%
2022/12/1500.00214.5014.45-21,307-0.15%
2022/12/062014.9000.0014.90201,6441.22%
2022/12/011514.6200.0014.50151,6930.89%
2022/11/30114.5000.0014.4511,7510.06%
2022/11/28114.2500.0014.3011,9110.05%
2022/11/21113.9500.0014.0012,7400.04%
2022/11/18414.1000.0013.9042,7370.15%
2022/11/03114.2500.0014.2512,5580.04%
2022/11/02114.2000.0014.1512,5530.04%
2022/10/31113.7500.0013.8512,5490.04%
2022/10/21213.5000.0013.5022,5440.08%
2022/10/20213.4500.0013.5522,5430.08%
2022/10/19113.8000.0013.7012,5280.04%
2022/10/17114.0000.0014.0012,5390.04%
2022/10/11114.4000.0014.5012,5080.04%
2022/10/07115.2500.0015.3512,4930.04%
2022/10/05115.2500.0015.2012,4830.04%
2022/10/04215.4500.0015.5022,4680.08%
2022/09/30315.2500.0015.3532,4420.12%
2022/09/29215.45215.7315.9002,4120.00%
2022/09/28515.12815.0915.20-31,898-0.16%
2022/09/2100.00115.5515.45-11,637-0.06%
2022/09/1600.00116.3016.15-11,444-0.07%
2022/09/13117.10116.7516.9001,3520.00%
2022/09/01317.43117.9017.9021,0170.20%
2022/08/31118.0000.0017.1518910.11%
2022/08/301317.26417.1517.2097391.22%
2022/08/29116.40116.2016.9504370.00%
2022/08/2600.00115.3515.45-1261-0.38%
2022/07/1200.00213.0313.15-2239-0.83%
2022/07/04113.5000.0013.6512720.37%
2022/06/24114.2000.0014.3013240.31%
2022/06/22114.4500.0014.2013640.27%
2022/05/3100.00014.6014.550474-0.01%
2022/04/1900.001515.3015.20-151,750-0.86%
2022/04/151515.2000.0015.05152,0770.72%
2022/03/1000.00115.9015.90-12,850-0.04%
2022/02/2500.00116.1016.00-12,772-0.04%
2022/02/2400.00115.6015.60-12,757-0.04%
2022/02/23116.6000.0016.6012,7300.04%
2022/02/17117.2000.0016.8012,6800.04%
2022/02/1600.00316.6016.70-32,633-0.11%
2022/02/15116.85116.6516.6002,6130.00%
2022/02/14117.3500.0017.0512,5870.04%
2022/02/1100.00216.3017.40-22,475-0.08%
2022/01/21216.1000.0015.9522,3400.09%
2022/01/2000.00316.1316.75-32,309-0.13%
2022/01/19316.0000.0016.1532,2220.13%
2022/01/18116.5500.0016.4512,1740.05%
2022/01/17317.234217.2516.95-392,099-1.86%
2022/01/142118.81219.0818.30192,0110.94%
2022/01/132320.19220.7320.30211,8861.11%
2022/01/12119.6000.0020.6011,7310.06%
2022/01/11219.70419.9919.65-21,623-0.12%
2022/01/10620.02119.7219.5051,5100.33%
2022/01/072.119.76219.9519.600.11,2990.00%
2022/01/06220.35420.1319.50-21,263-0.16%
2022/01/05919.36919.3519.5001,0050.00%
2022/01/04119.4500.0019.5517000.14%
2021/12/29115.251415.5015.85-13530-2.45%
2021/12/2100.00214.9515.35-2673-0.30%
2021/12/1500.00114.7514.75-1660-0.15%
2021/12/09114.4500.0014.3518050.12%
2021/11/2200.00114.6514.65-1821-0.12%
2021/11/1800.00014.7514.700817-0.01%
2021/11/12315.15315.1015.0008040.00%
2021/11/0900.00115.2515.45-1805-0.12%
2021/11/05115.1500.0015.0517850.13%
2021/11/0200.00214.5014.60-2763-0.26%
2021/10/29114.7500.0015.0017520.13%
2021/10/2800.00114.8514.85-1749-0.13%
2021/10/26115.0000.0014.9017450.13%
2021/10/21115.20415.1415.15-3736-0.41%
2021/10/19115.2500.0015.3517240.14%
2021/10/15114.75114.8014.8006980.00%
2021/10/14715.69715.4414.6006850.00%
2021/10/1300.00114.9514.70-1570-0.18%
2021/10/12114.3500.0014.5515550.18%
2021/10/08614.82114.5514.5555540.90%
2021/09/301015.401215.5214.70-2497-0.40%
2021/09/29214.4300.0014.2523990.50%
2021/09/2200.00713.9014.00-7389-1.80%
2021/09/162314.82515.0714.60183784.76%
2021/09/08313.7500.0013.8032631.14%
2021/07/0800.00714.9114.95-71,169-0.60%
2021/06/16114.8500.0014.8511,6500.06%
2021/05/2700.00114.9514.85-11,651-0.06%
2021/05/06117.9000.0017.3511,5770.06%
2021/05/0400.00216.7816.75-21,566-0.13%
2021/05/03118.0000.0017.7011,5380.06%
2021/04/2700.00418.6818.65-41,545-0.26%
2021/04/22119.90318.2018.20-21,517-0.13%
2021/04/21620.4900.0020.1561,3790.43%
2021/04/19418.3300.0018.4041,1240.36%
2021/04/1300.00618.2517.90-61,085-0.55%
2021/04/0700.00518.0918.45-51,078-0.46%
2021/04/06917.52217.6517.7079560.73%
2021/04/01116.1000.0016.1018270.12%
2021/03/31115.95116.1016.1008290.00%
2021/03/29615.9500.0016.0069050.66%
2021/03/26215.85115.8516.0519180.11%
2021/03/24116.4500.0016.4019220.11%
2021/03/1500.00116.2016.30-1914-0.11%
2021/03/1000.00115.9515.85-1957-0.10%
2021/02/2200.00116.2015.95-11,327-0.08%
2021/01/26215.6500.0015.6021,2710.16%
2021/01/1400.00215.8015.75-21,161-0.17%
2020/12/31216.2500.0016.2521,0670.19%
2020/12/23316.25315.9715.4008810.00%
2020/12/0800.00515.1515.10-5889-0.56%
2020/12/0700.00514.7014.90-5898-0.56%
2020/12/04115.40115.4015.3508700.00%
2020/12/01516.15515.9016.0009130.00%
2020/11/301115.6400.0016.20118661.27%
2020/11/20514.70514.5514.6008030.00%
2020/11/17114.2000.0013.8517600.13%
2020/11/1100.001013.0013.15-10794-1.26%
2020/10/2800.00313.0012.80-3850-0.35%
2020/10/1500.00113.3513.25-1904-0.11%
2020/09/2100.00114.1514.10-11,299-0.08%
2020/09/1700.00114.3514.25-11,314-0.08%
2020/09/111015.00115.0514.3091,4040.64%
2020/09/10114.50114.7514.9501,3230.00%
2020/09/075314.634714.7014.4561,3340.45%
2020/08/26114.10114.2014.4001,3080.00%
2020/08/2500.00213.3013.20-21,316-0.15%
2020/08/21112.90113.1513.1501,4500.00%
2020/08/0700.00113.3013.00-12,567-0.04%
2020/08/05112.7500.0012.8012,6990.04%
2020/07/2000.00413.3013.50-44,061-0.10%
2020/07/17113.7500.0013.3514,0520.02%
2020/07/1500.00114.0014.00-14,036-0.02%
2020/07/14514.6500.0014.2054,0320.12%
2020/07/10114.5000.0014.3014,0030.02%
2020/07/0200.00214.5514.65-23,814-0.05%
2020/07/0100.00214.5314.60-23,799-0.05%
2020/06/22114.55114.3014.3503,5770.00%
2020/06/19113.85113.8514.0003,4980.00%
2020/06/16114.0000.0014.0013,4530.03%
2020/06/10314.43114.6014.6523,3900.06%
2020/06/02114.3500.0014.2013,4240.03%
2020/05/2600.00314.8514.55-33,364-0.09%
2020/05/25315.8500.0015.4033,2840.09%
2020/05/18117.4000.0017.8512,5850.04%
2020/05/1400.00117.2516.70-12,486-0.04%
2020/05/12216.53416.6516.75-22,370-0.08%
2020/05/111617.302216.8917.25-62,297-0.26%
2020/05/08319.27118.9017.1022,1540.09%
2020/05/07217.58718.4818.95-51,842-0.27%
2020/05/06316.88217.2517.2511,4740.07%
2020/05/0400.001014.2514.30-101,111-0.90%
2020/04/301014.6500.0014.45101,0740.93%
2020/04/2900.001514.8515.00-151,044-1.44%
2020/04/27113.302013.2513.30-19897-2.12%
2020/04/1500.00512.0511.95-5821-0.61%
2020/04/091012.1000.0012.20108101.23%
2020/03/31511.5000.0011.4558000.62%
2020/03/121012.6500.0012.70107271.37%
2020/03/111514.2500.0014.00157042.13%
2020/03/0900.001515.8015.10-15657-2.28%
2020/03/0600.001715.0614.85-17566-3.00%
2020/03/041015.0000.0014.85105221.91%
2020/03/031514.3000.0014.70154953.03%
2020/03/0200.00115.8014.50-1457-0.22%
2020/02/2700.001014.9014.45-10330-3.02%
2020/02/25214.9000.0014.6522940.68%
2020/02/2400.00114.5015.00-1272-0.37%
2020/02/191114.2500.0014.15112185.04%
2020/02/171514.9500.0014.40151848.13%
2019/08/06114.0000.0014.001631.56%
2019/07/2500.000.114.8014.90-0.147-0.11%
2019/07/230.113.7000.0013.800.1290.17%
2018/07/3100.00513.8013.85-5154-3.24%
2018/07/1900.00213.9514.00-2158-1.27%
2018/07/18714.2900.0013.9071614.35%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨－2022/09/03
...詳全文
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨－2022/08/25
...詳全文
德淵攜工研院 攻綠色供應鏈UDN聯合新聞網－2021/09/07
在經濟部科技專案支持下，工研院與熱熔膠廠商德淵企業（4720）合作，研發國內首創生物可分解熱熔膠材，具高環保、高安全及使......詳全文
德淵 相關文章
德淵 相關影音