泰博 (4736)-元大-清水券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
164.0
漲跌
▲1.0
漲幅
+0.61%
成交量
240張
產業
上市生技醫療類股▲2.79%
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	153.50	156.00	-1	162	-0.62%
2024/04/17	1	153.50	0	0.00	155.00	1	162	0.62%
2024/04/12	0	154.00	0	0.00	153.00	0	176	0.00%
2024/03/13	0.2	153.00	1	152.50	153.00	-0.8	218	-0.38%
2024/03/12	0	0.00	3	154.00	155.00	-3	219	-1.37%
2024/02/02	0	161.50	0	0.00	160.00	0	265	0.00%
2024/01/05	0	0.00	0.1	168.00	167.00	-0.1	266	-0.05%
2023/12/04	0	166.00	0	0.00	165.50	0	252	0.00%
2023/11/23	0.1	155.00	0	0.00	154.50	0.1	252	0.03%
2023/11/22	0	150.50	0	0.00	151.00	0	253	0.01%
2023/11/15	1	146.50	0	0.00	146.50	1	261	0.38%
2023/11/09	1	146.00	0	0.00	146.00	1	278	0.36%
2023/10/12	0	0.00	0.1	148.50	150.00	-0.1	318	-0.02%
2023/09/21	1	145.00	0	0.00	147.50	1	332	0.30%
2023/09/20	0.3	151.34	0	0.00	147.50	0.3	330	0.09%
2023/09/19	0	0.00	0	155.50	153.50	0	313	-0.01%
2023/09/15	0	154.00	0	0.00	154.50	0	317	0.01%
2023/09/13	0	0.00	1	151.00	153.00	-1	323	-0.31%
2023/09/12	1	150.00	1	152.00	151.00	0	332	0.00%
2023/09/04	0	157.50	1	153.50	154.50	-1	335	-0.30%
2023/08/30	1	175.00	0	0.00	174.00	1	302	0.33%
2023/08/15	1	173.50	0	0.00	173.00	1	305	0.33%
2023/08/14	0	176.50	0	0.00	174.50	0	304	0.00%
2023/08/09	0	179.50	0	0.00	180.50	0	294	0.00%
2023/08/08	0	185.00	0	0.00	184.00	0	286	0.00%
2023/07/18	1	185.00	0	0.00	184.00	1	286	0.35%
2023/07/11	0	0.00	3	185.00	185.00	-3	293	-1.02%
2023/07/04	0	0.00	1	187.00	188.00	-1	303	-0.33%
2023/06/12	2	183.50	0	0.00	185.00	2	351	0.57%
2023/06/02	1	183.00	0	0.00	182.50	1	494	0.20%
2023/06/01	0	0.00	1	183.00	183.00	-1	507	-0.20%
2023/05/26	3	185.50	0	0.00	182.00	3	551	0.54%
2023/05/25	2	186.50	0	0.00	187.00	2	549	0.36%
2023/05/15	0	0.00	1	180.00	179.50	-1	556	-0.18%
2023/05/12	0	0.00	1	178.00	178.50	-1	562	-0.18%
2023/05/03	0	0.00	1	185.00	184.50	-1	625	-0.16%
2023/04/24	1	182.50	5	182.50	182.00	-4	643	-0.62%
2023/04/21	1	184.50	0	0.00	182.50	1	647	0.15%
2023/04/19	1	184.50	0.1	185.50	184.00	0.9	659	0.14%
2023/04/10	0	0.00	1	187.00	186.50	-1	743	-0.13%
2023/03/30	0.1	188.00	0	0.00	186.00	0.1	884	0.01%
2023/03/28	1	185.50	0	0.00	185.50	1	897	0.11%
2023/03/24	0	0.00	1.2	188.55	188.00	-1.2	931	-0.13%
2023/03/22	0	0.00	1	191.50	189.50	-1	932	-0.11%
2023/03/20	1	190.00	0	0.00	190.00	1	941	0.11%
2023/03/14	1	187.00	0	0.00	187.00	1	991	0.10%
2023/03/13	2	184.50	0	0.00	187.00	2	1,014	0.20%
2023/03/10	1.1	188.02	0	0.00	185.50	1.1	1,018	0.10%
2023/03/09	0	0.00	1	189.00	189.00	-1	1,012	-0.10%
2023/03/08	1	193.00	2	192.50	191.50	-1	995	-0.10%
2023/03/07	3	200.50	0	0.00	201.50	3	921	0.33%
2023/03/06	0	0.00	1	197.50	197.00	-1	913	-0.11%
2023/03/02	0.2	194.00	0	0.00	194.00	0.2	905	0.02%
2023/03/01	0	0.00	0.1	193.00	193.00	-0.1	903	-0.01%
2023/02/17	1	185.50	0	0.00	185.50	1	949	0.11%
2023/02/10	1	185.00	0	0.00	185.00	1	999	0.10%
2023/02/09	0	0.00	0.1	188.50	187.00	-0.1	1,001	0.00%
2023/02/08	0	0.00	1	187.00	185.50	-1	993	-0.10%
2023/02/07	0	0.00	1	185.50	185.50	-1	998	-0.10%
2023/02/06	0	0.00	1	183.50	183.00	-1	1,002	-0.10%
2023/01/30	1	178.50	0	0.00	178.50	1	977	0.10%
2023/01/09	1	180.00	0	0.00	180.00	1	983	0.10%
2022/12/29	1	185.00	1	184.50	186.00	0	957	0.00%
2022/12/27	1	184.00	0	0.00	183.00	1	928	0.11%
2022/12/26	0	0.00	1	192.50	185.00	-1	916	-0.11%
2022/12/23	7.1	190.42	7	188.57	186.00	0.1	899	0.01%
2022/12/22	0	0.00	1	189.00	187.00	-1	835	-0.12%
2022/12/19	1	188.38	0	0.00	181.50	1	824	0.13%
2022/12/13	0	0.00	13	176.00	176.50	-13	827	-1.57%
2022/12/09	3	175.00	0	0.00	175.50	3	839	0.36%
2022/12/07	1	188.50	0	0.00	187.00	1	826	0.12%
2022/12/05	0	189.50	1	187.50	192.50	-1	890	-0.11%
2022/11/22	1	186.00	1	186.50	185.50	0	1,146	0.00%
2022/11/21	1	188.00	0	0.00	190.00	1	1,151	0.09%
2022/11/17	0	0.00	1.3	184.30	185.00	-1.3	1,195	-0.10%
2022/11/14	0	0.00	5	180.50	182.50	-5	1,285	-0.39%
2022/11/11	0	0.00	0.1	182.00	183.00	-0.1	1,309	-0.01%
2022/11/10	2	182.50	1	182.00	182.50	1	1,311	0.08%
2022/11/08	1	176.00	0	0.00	175.00	1	1,333	0.07%
2022/11/07	0	0.00	1	172.00	172.50	-1	1,343	-0.07%
2022/11/03	3	178.17	0	0.00	177.50	3	1,357	0.22%
2022/11/02	3.1	177.47	0	0.00	176.50	3.1	1,382	0.22%
2022/10/25	1	164.50	1	163.50	164.50	0	1,529	0.00%
2022/10/19	0	0.00	1	168.50	167.00	-1	1,570	-0.06%
2022/10/17	0	0.00	1	167.50	173.00	-1	1,586	-0.06%
2022/09/26	1.3	162.80	0	0.00	161.50	1.3	1,656	0.08%
2022/09/19	0.5	176.00	0	0.00	175.50	0.5	1,698	0.03%
2022/09/16	0	180.50	0	0.00	178.50	0	1,718	0.00%
2022/09/15	0	0.00	0	184.50	183.00	0	1,744	0.00%
2022/09/12	0	0.00	3	187.67	185.50	-3	1,764	-0.17%
2022/09/06	1	206.00	0.1	211.01	205.00	0.9	1,734	0.05%
2022/09/05	3	215.33	1	213.00	211.00	2	1,723	0.12%
2022/09/01	0	217.50	0	0.00	216.00	0	1,717	0.00%
2022/08/31	9.1	224.11	12	224.13	223.00	-2.9	1,766	-0.16%
2022/08/30	3	218.00	0	0.00	216.00	3	1,685	0.18%
2022/08/29	0	0.00	2.1	209.00	207.50	-2.1	1,660	-0.13%
2022/08/26	0	0.00	1.4	213.07	211.50	-1.4	1,654	-0.08%
2022/08/24	0	0.00	1	213.00	212.00	-1	1,679	-0.06%
2022/08/23	1	214.50	1	213.50	207.50	0	1,654	0.00%
2022/08/22	3	210.17	1.1	210.59	209.50	1.9	1,617	0.12%
2022/08/19	1	210.00	1	211.00	211.50	0	1,656	0.00%
2022/08/18	0	0.00	10	210.00	207.00	-10	1,743	-0.57%
2022/08/17	11	205.14	0	0.00	203.50	11	1,750	0.63%
2022/08/16	1.1	202.07	0	0.00	206.00	1.1	1,791	0.06%
2022/08/15	0.1	200.50	2	197.00	201.00	-2	1,884	-0.10%
2022/08/12	0	0.00	3	193.50	195.00	-3	1,895	-0.16%
2022/08/11	1	194.00	4	192.25	194.00	-3	2,004	-0.15%
2022/08/10	5	188.90	2	190.75	188.00	3	2,084	0.14%
2022/08/09	1	187.50	4	187.88	188.50	-3	2,146	-0.14%
2022/08/03	5.5	201.02	0	197.50	196.50	5.4	2,493	0.22%
2022/08/02	1	190.00	0	0.00	189.50	1	2,647	0.04%
2022/08/01	1	191.00	0	0.00	192.50	1	2,781	0.04%
2022/07/29	1	196.00	0	0.00	195.00	1	3,013	0.03%
2022/07/28	0	201.00	0	0.00	199.00	0	3,166	0.00%
2022/07/27	1	200.00	1	201.50	201.00	0	3,417	0.00%
2022/07/26	0	0.00	11	203.00	203.00	-11	3,426	-0.32%
2022/07/22	0	0.00	0	209.00	209.50	0	3,424	0.00%
2022/07/19	0	0.00	2	204.50	204.50	-2	3,451	-0.06%
2022/07/15	0	201.00	0	0.00	200.00	0	3,475	0.00%
2022/07/11	2	192.00	5	189.50	193.50	-3	3,703	-0.08%
2022/07/05	0	0.00	0.1	192.91	195.00	-0.1	4,522	0.00%
2022/06/29	5	204.50	0	0.00	203.00	5	5,051	0.10%
2022/06/27	0	0.00	5	203.00	205.00	-5	5,091	-0.10%
2022/06/23	0	0.00	1	202.00	202.50	-1	5,060	-0.02%
2022/06/22	0	0.00	1	197.00	196.00	-1	5,016	-0.02%
2022/06/21	5	201.00	0	0.00	200.00	5	4,987	0.10%
2022/06/20	0	0.00	1	194.50	192.50	-1	4,965	-0.02%
2022/06/16	3	206.67	2	201.50	199.00	1	4,922	0.02%
2022/06/15	0	0.00	4	208.50	208.50	-4	4,894	-0.08%
2022/06/14	2	205.00	3	204.50	206.00	-1	4,879	-0.02%
2022/06/10	1	211.00	0	0.00	211.00	1	4,837	0.02%
2022/06/09	3.5	214.57	2	216.50	211.50	1.5	4,818	0.03%
2022/06/07	4	220.88	0	0.00	218.00	4	4,710	0.08%
2022/06/02	1	225.00	2	228.50	224.50	-1	4,664	-0.02%
2022/06/01	6	225.42	0	0.00	226.50	6	4,625	0.13%
2022/05/31	2	222.75	0	0.00	223.00	2	4,587	0.04%
2022/05/30	6	219.42	4	221.50	223.00	2	4,567	0.04%
2022/05/27	2	215.75	3	218.17	220.50	-1	4,525	-0.02%
2022/05/26	6	221.58	8	220.88	217.50	-2	4,458	-0.04%
2022/05/25	0	0.00	0.3	214.00	219.50	-0.3	4,350	-0.01%
2022/05/24	4	218.25	0	0.00	213.00	4	4,321	0.09%
2022/05/23	3	217.43	2	222.50	226.00	1	4,256	0.02%
2022/05/20	1	219.50	1	221.50	221.00	0	4,147	0.00%
2022/05/19	8	223.88	8	221.76	221.50	0	4,118	0.00%
2022/05/18	1	227.50	2	226.25	225.50	-1	3,992	-0.03%
2022/05/13	0.2	229.50	2	228.50	233.50	-1.8	3,771	-0.05%
2022/05/12	1	225.50	4	226.88	225.00	-3	3,697	-0.08%
2022/05/11	9	230.33	4	230.63	227.00	5	3,632	0.14%
2022/05/10	8	238.37	0	0.00	232.50	8	3,414	0.23%
2022/05/09	6	251.08	8.1	250.01	258.00	-2.1	3,222	-0.07%
2022/05/06	4.1	250.37	4	255.00	247.00	0.1	3,078	0.00%
2022/05/05	10	253.85	9	253.33	255.00	1	2,842	0.04%
2022/05/04	8	266.13	13	255.56	252.00	-5	2,682	-0.19%
2022/04/28	0	0.00	1	286.00	284.00	-1	2,472	-0.04%
2022/04/27	0.4	292.50	2	281.75	293.50	-1.7	2,462	-0.07%
2022/04/26	0	0.00	0.1	262.50	270.00	-0.1	2,450	0.00%
2022/04/25	0.1	289.00	1	287.00	278.50	-0.9	2,434	-0.04%
2022/04/21	0	0.00	0.1	295.00	296.50	-0.1	2,429	0.00%
2022/04/19	1	279.00	1	280.00	285.00	0	2,387	0.00%
2022/04/18	1.1	306.83	1.1	296.05	295.50	0	2,351	0.00%
2022/04/15	1	298.28	0	290.50	294.50	1	2,286	0.04%
2022/04/14	1	281.48	7	282.86	291.00	-6	2,226	-0.27%
2022/04/13	10	256.25	2.1	255.24	265.00	7.9	2,123	0.37%
2022/04/12	10.1	260.44	15.3	265.78	263.00	-5.2	1,899	-0.27%
2022/04/11	3	254.33	5	252.30	255.00	-2	1,512	-0.13%
2022/04/08	2	232.00	2.9	233.21	232.00	-0.9	1,370	-0.06%
2022/04/07	5	229.60	7	229.14	234.00	-2	1,226	-0.16%
2022/04/06	4	221.50	3.1	221.69	221.00	0.9	1,022	0.09%
2022/04/01	7	208.71	2	205.50	204.50	5	912	0.55%
2022/03/09	0	0.00	1	178.00	178.00	-1	665	-0.15%
2022/03/08	0	0.00	1.2	176.92	176.50	-1.2	660	-0.18%
2022/03/07	0	0.00	0.2	179.49	180.00	-0.2	662	-0.03%
2022/03/03	0	0.00	0.1	185.00	185.00	-0.1	716	-0.01%
2022/02/24	0	0.00	1	178.50	178.50	-1	732	-0.14%
2022/02/22	0	186.00	0	0.00	184.50	0	727	0.00%
2022/02/21	0	189.00	0	0.00	191.00	0	718	0.00%
2022/02/18	0	0.00	1	186.50	186.50	-1	718	-0.14%
2022/02/16	0	0.00	1	190.00	189.50	-1	717	-0.14%
2022/02/11	1	195.50	1	195.50	193.00	0	707	0.00%
2022/02/07	1	190.00	0	0.00	190.50	1	663	0.15%
2022/01/25	0	0.00	0.2	190.00	191.00	-0.2	646	-0.03%
2022/01/24	3	192.83	1	193.50	193.00	2	637	0.31%
2022/01/21	1	187.50	0	0.00	184.50	1	581	0.17%
2022/01/18	0	0.00	1	191.00	191.50	-1	571	-0.18%
2022/01/13	0	0.00	2	185.75	186.00	-2	548	-0.36%
2022/01/11	0.2	183.50	2	183.00	182.50	-1.8	541	-0.33%
2022/01/10	1	197.50	3	196.83	189.50	-2	529	-0.38%
2022/01/07	0	0.00	1	197.00	195.00	-1	498	-0.20%
2021/12/30	0	0.00	1	183.00	181.50	-1	421	-0.24%
2021/12/28	0	178.50	1.1	178.09	181.00	-1.1	420	-0.25%
2021/12/17	1.2	177.00	0	0.00	178.00	1.2	450	0.26%
2021/12/14	0	0.00	0.2	175.50	174.00	-0.2	458	-0.03%
2021/12/02	0	0.00	1	173.50	173.00	-1	666	-0.15%
2021/12/01	0	0.00	1	173.02	172.50	-1	670	-0.15%
2021/11/29	3	180.67	1	183.00	176.00	2	660	0.30%
2021/11/26	0	172.50	1	175.50	175.00	-1	614	-0.16%
2021/11/25	0	0.00	1	172.00	171.00	-1	597	-0.17%
2021/11/24	1	170.50	1	170.51	171.50	0	598	0.00%
2021/11/18	0	0.00	1	168.00	169.00	-1	595	-0.17%
2021/11/17	0	0.00	0	172.00	170.00	0	594	0.00%
2021/11/16	1	168.50	0	0.00	170.00	1	591	0.17%
2021/11/15	0	169.50	0	0.00	167.50	0	592	0.00%
2021/11/11	0.1	166.47	0	0.00	165.00	0.1	607	0.02%
2021/11/10	0	167.50	0	0.00	166.00	0	609	0.00%
2021/11/09	3	168.00	1	168.00	168.50	2	611	0.33%
2021/11/04	0.1	178.50	0	0.00	176.50	0.1	608	0.02%
2021/11/03	3	177.00	0	0.00	177.50	3	615	0.49%
2021/10/29	0	0.00	5	173.50	174.50	-5	664	-0.75%
2021/10/22	3	170.83	1	171.00	170.50	2	704	0.28%
2021/10/20	0	0.00	4	169.00	169.50	-4	775	-0.52%
2021/10/13	0	0.00	1	163.50	163.00	-1	863	-0.12%
2021/10/12	0	0.00	1	169.50	167.00	-1	868	-0.12%
2021/10/07	0	0.00	1	172.00	172.50	-1	883	-0.11%
2021/10/06	0	0.00	1	169.00	168.00	-1	905	-0.11%
2021/10/05	1	170.00	0	0.00	170.50	1	936	0.11%
2021/09/30	1	177.00	0	0.00	178.00	1	1,046	0.10%
2021/09/16	0	197.50	0.2	200.00	195.50	-0.2	1,210	-0.02%
2021/09/15	0	0.00	1.1	208.95	205.50	-1.1	1,242	-0.08%
2021/09/09	1	216.50	1	214.00	220.00	0	1,501	0.00%
2021/09/08	4	222.13	2	220.00	223.00	2	1,498	0.13%
2021/09/07	1.3	221.20	1.1	225.18	225.00	0.2	1,489	0.01%
2021/08/27	1	205.00	0	0.00	205.50	1	2,202	0.05%
2021/08/17	0	0.00	0	213.00	209.50	0	2,977	0.00%
2021/08/05	1	223.00	1	227.00	227.00	0	3,701	0.00%
2021/08/04	1	222.50	0	0.00	222.50	1	3,699	0.03%
2021/08/03	0.2	219.00	0	0.00	220.50	0.2	3,687	0.00%
2021/07/29	1	211.50	1	211.50	211.00	0	3,688	0.00%
2021/07/28	1	210.01	2	211.25	211.00	-1	3,703	-0.03%
2021/07/27	1.1	217.50	3	218.00	216.50	-2	3,704	-0.05%
2021/07/26	1	229.00	0.1	229.00	230.00	0.9	3,678	0.02%
2021/07/23	0	0.00	4	226.88	227.50	-4	3,664	-0.11%
2021/07/22	1.1	217.23	0	0.00	217.50	1.1	3,638	0.03%
2021/07/20	3	218.33	2	215.50	215.00	1	3,626	0.03%
2021/07/15	1	217.50	0	217.00	215.50	1	3,591	0.03%
2021/07/13	0	0.00	1	214.00	218.00	-1	3,584	-0.03%
2021/07/12	0	217.50	1	218.50	216.00	-1	3,563	-0.03%
2021/07/08	0	0.00	2	229.50	228.00	-2	3,509	-0.06%
2021/07/07	8	234.06	1	232.50	229.50	7	3,501	0.20%
2021/07/06	2	229.25	2	226.75	226.00	0	3,430	0.00%
2021/07/05	3	229.33	2	229.25	229.50	1	3,434	0.03%
2021/07/02	1	231.50	1	232.50	231.00	0	3,420	0.00%
2021/07/01	1	233.50	0	0.00	233.00	1	3,406	0.03%
2021/06/30	0	0.00	1	227.50	228.00	-1	3,376	-0.03%
2021/06/29	1	229.00	2	227.50	227.50	-1	3,367	-0.03%
2021/06/28	0	0.00	6	234.50	233.50	-6	3,341	-0.18%
2021/06/25	1	235.54	1.1	234.73	234.00	-0.1	3,323	0.00%
2021/06/24	0.2	237.10	1	237.00	237.00	-0.8	3,296	-0.02%
2021/06/23	1.1	235.18	2.2	236.73	234.00	-1.1	3,256	-0.03%
2021/06/22	0.3	232.50	0	0.00	232.50	0.3	3,193	0.01%
2021/06/21	2.2	233.70	0	0.00	226.50	2.2	3,144	0.07%
2021/06/18	3	234.67	2.6	235.46	232.50	0.4	3,078	0.01%
2021/06/17	7.5	219.65	1.3	219.60	220.00	6.2	2,947	0.21%
2021/06/16	0.1	220.50	0.2	218.50	218.50	-0.1	2,924	0.00%
2021/06/15	4	220.88	4.5	218.33	217.50	-0.5	2,875	-0.02%
2021/06/11	1	228.50	4	225.50	223.50	-3	2,808	-0.11%
2021/06/10	4	232.50	4.3	234.78	229.50	-0.3	2,742	-0.01%
2021/06/09	6	224.25	2	234.75	232.00	4	2,638	0.15%
2021/06/08	7.2	229.53	7.1	230.56	228.50	0.1	2,503	0.00%
2021/06/07	9.1	220.05	12.7	224.78	228.00	-3.6	2,398	-0.15%
2021/06/04	4.1	216.26	1	215.50	212.50	3.1	2,191	0.14%
2021/06/03	1.2	214.83	2	213.75	215.00	-0.8	2,125	-0.04%
2021/06/02	7	213.79	2	214.75	214.00	5	2,083	0.24%
2021/06/01	1	209.50	1	213.00	213.00	0	1,996	0.00%
2021/05/28	5.1	217.06	1	213.50	212.00	4.1	1,863	0.22%
2021/05/27	4	215.75	4	216.00	218.00	0	1,787	0.00%
2021/05/26	8	224.06	9	222.11	213.50	-1	1,717	-0.06%
2021/05/25	8	214.19	6	214.25	217.00	2	1,590	0.13%
2021/05/24	6	208.08	9	210.67	212.00	-3	1,419	-0.21%
2021/05/21	10	193.05	9	192.78	193.00	1	1,227	0.08%
2021/05/20	5	189.80	6	188.33	190.00	-1	1,141	-0.09%
2021/05/19	5	183.20	3	182.17	177.50	2	1,081	0.18%
2021/05/18	7	187.50	4	192.50	186.00	3	1,026	0.29%
2021/05/17	0	0.00	4	193.63	195.00	-4	904	-0.44%
2021/05/13	2	170.75	3	173.00	173.00	-1	783	-0.13%
2021/05/12	1	166.50	1	169.00	164.50	0	746	0.00%
2021/05/11	3.1	160.35	1	160.00	160.00	2.1	725	0.29%
2021/05/10	0.6	163.50	1	164.00	163.00	-0.5	715	-0.06%
2021/05/05	1	177.00	1	174.00	173.00	0	705	0.00%
2021/05/04	0.1	160.00	2	160.50	162.50	-2	696	-0.28%
2021/05/03	1	166.50	0	0.00	166.00	1	707	0.14%
2021/04/29	1	171.50	0	0.00	171.50	1	704	0.14%
2021/04/27	1	179.50	0	0.00	178.50	1	713	0.14%
2021/04/22	0	0.00	4	179.13	177.50	-4	725	-0.55%
2021/04/20	0	0.00	0.2	181.50	180.50	-0.2	738	-0.03%
2021/04/19	1	181.00	1	181.50	181.50	0	752	0.00%
2021/04/15	0	0.00	1	181.50	183.00	-1	770	-0.13%
2021/04/14	1	180.50	0	0.00	181.00	1	778	0.13%
2021/04/13	1	181.00	4	182.50	180.00	-3	780	-0.38%
2021/04/12	3	183.50	0	0.00	182.50	3	780	0.38%
2021/04/09	3	184.00	0	0.00	183.50	3	777	0.39%
2021/04/06	1	184.50	0	0.00	183.00	1	750	0.13%
2021/03/12	0	0.00	1	181.00	181.50	-1	939	-0.11%
2021/03/11	1	183.00	1	182.50	182.50	0	956	0.00%
2021/03/08	1	189.50	0	0.00	187.00	1	970	0.10%
2021/03/05	0	0.00	1	188.00	187.00	-1	1,030	-0.10%
2021/02/26	1	197.50	1	197.50	196.50	0	1,119	0.00%
2021/02/25	1	202.50	2	200.75	201.00	-1	1,114	-0.09%
2021/02/24	0	0.00	1	197.00	196.50	-1	1,082	-0.09%
2021/02/23	1	194.00	0	0.00	193.00	1	1,081	0.09%
2021/02/22	0	0.00	1.3	197.05	198.00	-1.3	1,087	-0.12%
2021/02/19	3	188.33	1	188.50	192.50	2	1,103	0.18%
2021/02/18	0	0.00	1	182.50	184.00	-1	1,144	-0.09%
2021/01/25	1	185.00	5	182.00	184.00	-4	1,658	-0.24%
2021/01/22	6	168.42	0	0.00	176.00	6	1,682	0.36%
2021/01/21	0	170.00	0	0.00	169.00	0	1,755	0.00%
2021/01/19	2	179.00	1	178.00	178.00	1	1,842	0.05%
2021/01/14	0	0.00	2	182.50	181.50	-2	2,120	-0.09%
2021/01/06	1.2	184.82	0	0.00	183.00	1.2	2,162	0.06%
2021/01/05	1.1	182.93	0	0.00	186.00	1.1	2,178	0.05%
2020/12/31	0.2	183.25	0	0.00	181.50	0.2	2,210	0.01%
2020/12/30	1	183.00	0	0.00	183.50	1	2,213	0.05%
2020/12/24	0	186.00	0	0.00	185.50	0	2,245	0.00%
2020/12/22	1	191.50	0	0.00	191.50	1	2,239	0.04%
2020/12/18	0	0.00	1	184.50	182.00	-1	2,216	-0.05%
2020/12/15	0	0.00	1	189.00	186.50	-1	2,247	-0.04%
2020/12/14	0.1	189.00	2	188.50	188.00	-1.9	2,252	-0.08%
2020/12/10	1	192.50	0	0.00	190.00	1	2,263	0.04%
2020/12/09	3.1	188.53	1	188.00	188.00	2.1	2,256	0.09%
2020/12/08	0	202.00	0	0.00	200.50	0	2,213	0.00%
2020/12/07	1	206.50	0	0.00	206.00	1	2,202	0.05%
2020/12/02	2	214.50	1	214.00	214.00	1	2,193	0.05%
2020/12/01	3	219.83	0	0.00	215.00	3	2,183	0.14%
2020/11/25	1	209.50	0	0.00	215.00	1	2,120	0.05%
2020/11/18	1	210.00	0	0.00	211.00	1	2,081	0.05%
2020/11/17	3.1	214.90	2	213.00	209.50	1.1	2,063	0.05%
2020/11/16	1	226.00	0	0.00	226.00	1	2,026	0.05%
2020/11/13	2	224.50	2	226.00	224.50	0	2,027	0.00%
2020/11/12	1	217.00	1	220.00	219.50	0	2,006	0.00%
2020/11/11	0	0.00	4	210.25	217.50	-4	1,992	-0.20%
2020/11/10	3.1	208.85	0	0.00	207.00	3.1	1,943	0.16%
2020/11/09	2	230.00	2	229.00	230.00	0	1,877	0.00%
2020/11/06	2	229.25	3	228.00	230.00	-1	1,875	-0.05%
2020/11/05	2	225.25	0	0.00	223.50	2	1,847	0.11%
2020/11/04	2	217.00	2	214.50	214.50	0	1,809	0.00%
2020/11/03	1.1	222.62	1	223.00	223.00	0.1	1,778	0.00%
2020/11/02	3.1	228.67	1	220.00	220.00	2.1	1,777	0.12%
2020/10/30	2	234.00	8	234.00	231.50	-6	1,693	-0.35%
2020/10/29	3	231.67	3	231.67	234.00	0	1,652	0.00%
2020/10/28	1	222.00	7	226.93	227.00	-6	1,592	-0.38%
2020/10/27	5	224.30	15	225.73	220.50	-10	1,546	-0.65%
2020/10/26	4	222.13	4	222.38	222.00	0	1,517	0.00%
2020/10/23	5	227.00	5	229.30	224.00	0	1,513	0.00%
2020/10/22	5	226.00	6	224.67	225.50	-1	1,458	-0.07%
2020/10/14	2	204.50	1	206.00	205.50	1	1,296	0.08%
2020/10/13	0	0.00	1	200.50	203.00	-1	1,327	-0.08%
2020/09/16	2	202.50	1	205.00	203.00	1	1,584	0.06%
2020/09/11	1	187.00	0	0.00	186.50	1	1,626	0.06%
2020/09/04	1	202.50	0	0.00	202.50	1	1,773	0.06%
2020/09/03	1	209.00	1	205.00	206.50	0	1,831	0.00%
2020/08/20	0	0.00	1	206.00	204.50	-1	2,218	-0.05%
2020/08/19	1	223.00	0	0.00	213.50	1	2,201	0.05%
2020/08/13	1	222.00	0	0.00	224.00	1	2,215	0.05%
2020/08/11	1	220.00	0	0.00	219.50	1	2,400	0.04%
2020/08/10	0	0.00	1	240.00	233.50	-1	2,499	-0.04%
2020/08/07	1	254.50	0	0.00	243.50	1	2,665	0.04%
2020/08/06	2	257.00	0	0.00	253.50	2	2,646	0.08%
2020/08/03	0	0.00	1	262.50	262.00	-1	2,704	-0.04%
2020/07/31	2	254.75	0	0.00	252.50	2	2,699	0.07%
2020/07/30	2	255.00	1	256.00	255.00	1	2,774	0.04%
2020/07/29	0	0.00	1	252.50	250.50	-1	2,776	-0.04%
2020/07/27	0	0.00	1	252.50	246.50	-1	2,781	-0.04%
2020/07/15	0	0.00	1	241.00	248.50	-1	2,858	-0.03%
2020/07/14	0	0.00	1	242.50	242.00	-1	2,894	-0.03%
2020/07/13	1	244.00	1	247.50	250.50	0	2,954	0.00%
2020/07/10	2.1	248.43	21	249.43	243.50	-18.9	2,960	-0.64%
2020/07/09	15	260.00	0	0.00	249.00	15	2,934	0.51%
2020/07/08	1	268.50	0	0.00	271.00	1	2,864	0.03%
2020/07/07	1	274.50	0	0.00	268.00	1	2,854	0.04%
2020/07/01	0	0.00	1	274.00	278.00	-1	2,996	-0.03%
2020/06/30	3	270.83	0	0.00	274.00	3	3,018	0.10%
2020/06/29	1	279.00	1	281.50	272.50	0	3,015	0.00%
2020/06/24	1	272.00	0	0.00	272.00	1	2,995	0.03%
2020/06/19	1	276.50	1	272.50	273.00	0	3,003	0.00%
2020/06/18	1	284.50	1	286.50	282.00	0	2,994	0.00%
2020/06/17	0	0.00	6	282.42	280.00	-6	2,974	-0.20%
2020/06/12	9	266.11	0	0.00	269.50	9	3,080	0.29%
2020/06/11	10	266.50	0	0.00	267.00	10	3,068	0.33%
2020/06/10	5	272.00	0	0.00	271.00	5	3,054	0.16%
2020/06/08	0	0.00	1	280.50	284.50	-1	3,063	-0.03%
2020/06/03	0	0.00	11	300.64	298.50	-11	3,010	-0.37%
2020/06/02	1	291.50	1	291.50	286.00	0	2,991	0.00%
2020/05/29	1	295.00	7	293.29	293.00	-6	2,905	-0.21%
2020/05/28	0	0.00	6	282.25	282.00	-6	2,884	-0.21%
2020/05/27	3	258.17	1	251.00	262.00	2	2,904	0.07%
2020/05/20	0	0.00	2	272.50	271.50	-2	3,015	-0.07%
2020/05/19	3	268.17	2	260.50	256.50	1	3,079	0.03%
2020/05/18	15	292.17	31	291.06	284.00	-16	3,076	-0.52%
2020/05/15	6	276.92	3	281.67	289.00	3	2,937	0.10%
2020/05/14	6	258.00	5	262.30	263.00	1	2,805	0.04%
2020/05/11	0	0.00	2	213.25	214.00	-2	2,600	-0.08%
2020/05/08	22	201.23	1	201.00	201.00	21	2,568	0.82%
2020/05/06	21	206.90	1	205.50	200.00	20	2,531	0.79%
2020/05/05	2	195.00	2	196.00	196.00	0	2,447	0.00%
2020/04/28	1	193.00	21	188.52	188.50	-20	2,434	-0.82%
2020/04/24	1	189.00	0	0.00	189.00	1	2,379	0.04%
2020/04/21	0	0.00	1	176.50	175.50	-1	2,270	-0.04%
2020/04/20	0	0.00	1	176.50	177.50	-1	2,253	-0.04%
2020/04/17	6	177.00	6	175.25	172.00	0	2,234	0.00%
2020/04/16	0	0.00	8	172.56	175.50	-8	2,189	-0.37%
2020/04/14	1	163.50	0	0.00	164.00	1	2,093	0.05%
2020/04/13	20	164.00	0	0.00	164.00	20	2,082	0.96%
2020/04/10	1	162.00	0	0.00	161.50	1	2,074	0.05%
2020/04/09	2	171.25	2	162.00	161.50	0	2,062	0.00%
2020/04/08	1	173.00	1	174.00	174.00	0	1,979	0.00%
2020/04/07	1	171.50	1	172.50	172.50	0	1,948	0.00%
2020/04/06	2	171.75	4	172.25	172.50	-2	1,912	-0.10%
2020/04/01	2	167.75	2	168.50	168.00	0	1,866	0.00%
2020/03/31	1	164.50	1	167.50	167.50	0	1,832	0.00%
2020/03/27	0	0.00	3	163.67	162.00	-3	1,778	-0.17%
2020/03/26	1	159.00	0	0.00	159.00	1	1,729	0.06%
2020/03/25	1	158.50	0	0.00	158.00	1	1,710	0.06%
2020/03/20	0	0.00	1	160.00	159.00	-1	1,626	-0.06%
2020/03/19	2	156.50	0	0.00	150.00	2	1,572	0.13%
2020/03/18	6	157.00	5	158.40	159.00	1	1,490	0.07%
2020/03/17	1	144.00	4	144.38	147.50	-3	1,405	-0.21%
2020/03/16	2	146.00	2	143.50	143.00	0	1,367	0.00%
2020/03/13	2	138.25	1	140.00	140.00	1	1,330	0.08%
2020/03/12	1	148.50	0	0.00	151.50	1	1,273	0.08%
2020/03/09	1	168.00	1	169.00	165.00	0	1,155	0.00%
2020/03/06	1	170.50	2	169.00	168.50	-1	1,122	-0.09%
2020/03/05	2	166.00	0	0.00	167.00	2	1,069	0.19%
2020/03/04	1	164.00	0	0.00	166.50	1	1,027	0.10%
2020/03/02	2	162.00	2	163.25	164.00	0	950	0.00%
2020/02/25	2	161.75	2	162.75	160.00	0	882	0.00%
2020/02/24	0	0.00	1	162.00	159.50	-1	843	-0.12%
2020/02/21	4	165.00	6	163.67	158.50	-2	806	-0.25%
2020/02/20	8	158.75	7	160.07	162.00	1	673	0.15%
2020/02/19	2	155.50	2	157.75	160.50	0	576	0.00%
2020/02/18	1	145.00	0	0.00	146.00	1	518	0.19%
2020/02/07	0	0.00	1	144.50	142.00	-1	450	-0.22%
2020/01/31	0	0.00	1	145.00	145.00	-1	389	-0.26%
2020/01/15	1	141.50	2	143.25	139.00	-1	324	-0.31%
2020/01/13	1	139.50	0	0.00	140.00	1	286	0.35%
2020/01/07	0	0.00	1	129.00	131.00	-1	243	-0.41%
2020/01/02	0	0.00	1	131.00	130.50	-1	255	-0.39%
2019/12/23	0	0.00	1	123.50	122.50	-1	241	-0.41%
2019/12/18	0	0.00	1	123.00	122.50	-1	246	-0.41%
2019/12/17	1	124.00	0	0.00	123.50	1	251	0.40%
2019/12/03	1	125.00	0	0.00	126.00	1	295	0.34%
2019/11/22	1	127.00	0	0.00	129.00	1	351	0.28%
2019/11/04	1	124.50	0	0.00	124.50	1	477	0.21%
2019/10/25	0	0.00	1	126.00	126.00	-1	540	-0.19%
2019/10/17	1	128.50	0	0.00	128.50	1	596	0.17%
2019/10/15	0	0.00	1	127.00	126.50	-1	601	-0.17%
2019/10/14	0	0.00	1	125.00	126.00	-1	604	-0.17%
2019/10/09	3	127.17	1	125.00	125.00	2	597	0.33%
2019/09/25	1	137.50	0	0.00	137.50	1	648	0.15%
2019/09/03	1	138.00	1	139.50	139.00	0	631	0.00%
2019/08/30	0	0.00	1	134.00	135.00	-1	605	-0.17%
2019/08/27	0	0.00	1	130.50	128.50	-1	613	-0.16%
2019/08/22	1	132.00	0	0.00	131.50	1	641	0.16%
2019/08/21	0	0.00	1	134.50	134.50	-1	640	-0.16%
2019/08/20	0	0.00	1	134.50	135.00	-1	626	-0.16%
2019/08/15	0	0.00	1	124.50	124.50	-1	602	-0.17%
2019/08/14	0	0.00	1	128.00	126.00	-1	607	-0.16%
2019/08/13	2	126.75	1	127.00	127.00	1	609	0.16%
2019/08/12	2	123.00	1	128.00	126.50	1	615	0.16%
2019/08/08	0	0.00	3	123.00	122.50	-3	605	-0.50%
2019/08/07	1	126.50	0	0.00	126.00	1	596	0.17%
2019/08/01	1	131.00	1	131.50	131.50	0	634	0.00%
2019/07/31	0	0.00	2	130.00	130.00	-2	639	-0.31%
2019/07/30	1	132.50	0	0.00	132.50	1	608	0.16%
2019/07/29	1	136.50	0	0.00	136.00	1	599	0.17%
2019/07/25	4	137.88	0	0.00	137.50	4	600	0.67%
2019/07/24	2	143.00	6	141.50	142.00	-4	580	-0.69%
2019/07/19	3	135.00	1	140.50	136.00	2	591	0.34%
2019/07/18	0	0.00	1	140.50	139.00	-1	597	-0.17%
2019/07/12	3	140.00	0	0.00	140.00	3	616	0.49%
2019/07/11	0	0.00	1	144.50	141.50	-1	618	-0.16%
2019/07/10	1	148.50	3	151.00	151.00	-2	604	-0.33%
2019/07/05	0	0.00	5	150.00	150.00	-5	600	-0.83%
2019/07/02	3	149.83	4	151.63	150.50	-1	610	-0.16%
2019/07/01	2	143.00	0	0.00	143.50	2	586	0.34%
2019/06/26	0	0.00	8	143.00	141.50	-8	596	-1.34%
2019/06/21	0	0.00	6	143.50	142.00	-6	611	-0.98%
2019/06/20	1	143.50	0	0.00	143.00	1	614	0.16%
2019/06/18	2	139.00	0	0.00	139.00	2	620	0.32%
2019/06/13	2	140.00	0	0.00	139.00	2	636	0.31%
2019/06/12	0	0.00	3	144.50	143.50	-3	668	-0.45%
2019/06/05	1	140.00	0	0.00	139.00	1	683	0.15%
2019/06/04	0	0.00	1	140.50	140.00	-1	674	-0.15%
2019/05/30	2	140.00	0	0.00	139.00	2	691	0.29%
2019/05/29	5	141.40	3	140.33	139.50	2	688	0.29%
2019/05/21	0	0.00	3	135.00	135.00	-3	709	-0.42%
2019/05/20	3	133.50	0	0.00	131.50	3	711	0.42%
2019/05/16	6	139.83	0	0.00	140.00	6	718	0.84%
2019/05/15	0	0.00	2	144.00	144.50	-2	723	-0.28%
2019/05/14	4	139.50	0	0.00	142.00	4	732	0.55%
2019/05/13	2	140.00	0	0.00	140.00	2	740	0.27%
2019/05/10	11	145.00	0	0.00	143.00	11	755	1.46%
2019/04/09	1	172.00	0	0.00	171.00	1	1,021	0.10%
2019/04/08	1	173.00	0	0.00	172.50	1	1,033	0.10%
2019/04/01	0	0.00	2	169.50	167.50	-2	1,072	-0.19%
2019/03/25	1	166.00	0	0.00	165.00	1	1,117	0.09%
2019/03/20	1	169.50	1	169.50	169.00	0	1,147	0.00%
2019/03/18	1	177.00	0	0.00	177.00	1	1,151	0.09%
2019/03/14	1	175.50	0	0.00	175.00	1	1,160	0.09%
2019/03/06	0	0.00	1	183.50	185.00	-1	1,212	-0.08%
2019/03/05	2	178.00	0	0.00	177.00	2	1,235	0.16%
2019/02/26	1	180.00	1	181.50	180.00	0	1,325	0.00%
2019/02/25	1	180.50	0	0.00	180.00	1	1,335	0.07%
2019/02/14	2	194.25	0.1	190.00	190.00	1.9	1,362	0.14%
2019/02/12	2	189.75	0	0.00	188.50	2	1,348	0.15%
2019/01/30	1	180.50	1	183.50	182.50	0	1,334	0.00%
2019/01/16	0	0.00	1	182.50	180.50	-1	1,357	-0.07%
2019/01/11	0	0.00	1	186.00	189.50	-1	1,341	-0.07%
2019/01/10	1	191.50	0	0.00	187.00	1	1,331	0.08%
2019/01/08	0	0.00	1	184.50	186.50	-1	1,327	-0.08%
2019/01/07	2	181.25	0	0.00	179.00	2	1,311	0.15%
2019/01/04	1	190.50	2	186.25	179.50	-1	1,304	-0.08%
2019/01/02	1	183.50	0	0.00	185.00	1	1,263	0.08%
2018/12/18	0	0.00	1	167.00	163.50	-1	1,300	-0.08%
2018/12/17	0	0.00	2	163.00	162.00	-2	1,284	-0.16%
2018/12/12	1	159.50	0	0.00	161.00	1	1,268	0.08%
2018/12/06	0	0.00	1	148.50	148.00	-1	1,235	-0.08%
2018/12/04	1	153.50	0	0.00	152.50	1	1,266	0.08%
2018/11/14	0	0.00	2	134.50	136.00	-2	1,240	-0.16%
2018/11/13	1	130.50	0	0.00	131.00	1	1,249	0.08%
2018/11/12	1	134.00	0	0.00	130.50	1	1,296	0.08%
2018/11/08	0	0.00	1	141.50	139.00	-1	1,307	-0.08%
2018/11/07	1	138.50	0	0.00	137.50	1	1,313	0.08%
2018/11/02	1	137.00	1	137.50	136.50	0	1,363	0.00%
2018/10/30	1	125.50	0	0.00	125.50	1	1,443	0.07%
2018/10/29	0	0.00	3	130.00	128.50	-3	1,501	-0.20%
2018/10/22	7	136.43	0	0.00	136.00	7	1,559	0.45%
2018/10/17	1	139.00	0	0.00	137.50	1	1,531	0.07%
2018/10/15	0	0.00	6	126.00	128.00	-6	1,504	-0.40%
2018/10/12	6	127.00	0	0.00	128.00	6	1,492	0.40%
2018/10/11	0	0.00	2	124.50	123.00	-2	1,488	-0.13%
2018/10/09	0	0.00	1	141.50	135.50	-1	1,471	-0.07%
2018/10/08	1	147.00	3	145.00	146.00	-2	1,469	-0.14%
2018/10/03	0	0.00	1	138.50	138.50	-1	1,477	-0.07%
2018/09/28	1	133.00	0	0.00	140.00	1	1,526	0.07%
2018/09/27	0	0.00	1	141.50	136.00	-1	1,500	-0.07%
2018/09/26	1	137.00	2	137.25	140.00	-1	1,495	-0.07%
2018/09/21	1	150.50	1	149.00	149.50	0	1,463	0.00%
2018/09/19	0	0.00	1	145.00	145.50	-1	1,439	-0.07%
2018/09/18	1	147.00	2	147.00	143.00	-1	1,429	-0.07%
2018/09/12	1	150.00	1	147.00	148.50	0	1,400	0.00%
2018/09/11	1	145.00	0	0.00	145.50	1	1,393	0.07%
2018/09/10	1	155.00	0	0.00	154.00	1	1,352	0.07%
2018/09/06	1	165.00	0	0.00	165.00	1	1,329	0.08%
2018/09/05	0	0.00	5	167.50	168.00	-5	1,333	-0.37%
2018/08/30	1	170.00	0	0.00	171.50	1	1,380	0.07%
2018/08/27	1	164.00	1	163.00	167.00	0	1,405	0.00%
2018/08/24	5	161.00	5	165.00	165.00	0	1,402	0.00%
2018/08/22	6	177.08	1	178.50	179.50	5	1,388	0.36%
2018/08/20	1	171.50	1	174.50	172.50	0	1,343	0.00%
2018/08/17	0	0.00	2	174.75	175.00	-2	1,325	-0.15%
2018/08/14	1	162.50	0	0.00	163.00	1	1,272	0.08%
2018/08/13	0	0.00	1	160.00	159.00	-1	1,263	-0.08%
2018/08/07	1	170.00	0	0.00	169.00	1	1,322	0.08%
2018/08/06	6	178.00	5	179.30	178.50	1	1,399	0.07%
2018/08/03	12	169.29	11	169.91	170.50	1	1,453	0.07%
2018/08/02	1	170.50	3	167.50	168.50	-2	1,455	-0.14%
2018/07/24	0	0.00	1	154.00	153.50	-1	1,482	-0.07%
2018/07/23	0	0.00	2	152.75	151.50	-2	1,518	-0.13%
2018/07/20	1	154.00	0	0.00	153.50	1	1,551	0.06%
2018/07/17	1	160.00	1	159.50	161.50	0	1,609	0.00%
2018/07/16	0	0.00	1	163.50	160.00	-1	1,658	-0.06%
2018/07/11	2	161.00	4	157.25	158.00	-2	1,708	-0.12%
2018/06/28	0	0.00	1	143.00	144.50	-1	1,896	-0.05%
2018/06/22	0	0.00	1	147.00	145.50	-1	2,023	-0.05%
2018/06/20	0	0.00	2	142.50	145.00	-2	2,063	-0.10%
2018/06/12	1	149.00	0	0.00	150.00	1	2,121	0.05%
2018/06/07	1	147.00	1	152.50	141.00	0	2,064	0.00%
2018/06/01	0	0.00	2	157.00	156.50	-2	1,943	-0.10%
2018/05/31	3	154.83	0	0.00	155.00	3	1,934	0.16%
2018/05/30	0	0.00	2	158.00	158.50	-2	1,917	-0.10%
2018/05/28	1	153.00	0	0.00	152.00	1	1,886	0.05%
2018/05/23	0	0.00	2	156.50	157.50	-2	1,859	-0.11%
2018/05/22	2	154.00	1	159.50	153.50	1	1,849	0.05%
2018/05/17	1	154.00	0	0.00	153.00	1	1,797	0.06%
2018/05/16	4	163.38	4	163.88	162.50	0	1,752	0.00%
2018/05/15	2	162.50	3.1	159.61	158.50	-1.1	1,696	-0.06%
2018/05/14	13	160.54	11	160.05	159.50	2	1,669	0.12%
2018/05/11	3	152.50	8	159.50	160.00	-5	1,542	-0.32%
2018/05/10	0	0.00	2	146.50	145.50	-2	1,443	-0.14%
2018/05/04	2	141.25	4	138.75	141.50	-2	1,297	-0.15%
2018/05/03	1	139.00	0	0.00	138.00	1	1,276	0.08%
2018/05/02	1	144.00	1	143.50	141.50	0	1,266	0.00%
2018/04/30	3	144.00	3	142.50	142.50	0	1,254	0.00%
2018/04/27	0	0.00	1	140.50	141.50	-1	1,237	-0.08%
2018/04/26	1	145.00	0	0.00	136.00	1	1,202	0.08%
2018/04/25	0	0.00	1	143.00	145.00	-1	1,167	-0.09%
2018/04/23	1	147.00	1.1	146.05	146.50	-0.1	1,107	-0.01%
2018/04/20	1	143.50	1	149.00	143.00	0	1,078	0.00%
2018/04/18	1	138.00	1	139.50	145.00	0	978	0.00%
2018/04/16	0	0.00	5.3	140.71	136.00	-5.3	894	-0.59%
2018/04/12	2	128.50	2	127.00	127.00	0	758	0.00%
2018/04/11	0	0.00	1	123.00	125.50	-1	711	-0.14%
2018/04/10	1	121.00	1	117.00	116.50	0	649	0.00%
2018/04/09	1	119.00	0	0.00	120.00	1	619	0.16%
2018/03/31	0	0.00	1	119.00	117.50	-1	567	-0.18%
2018/03/28	2	110.50	6	108.50	108.50	-4	437	-0.92%
2018/03/27	4	108.25	2	108.50	108.50	2	424	0.47%
2018/03/26	4	107.50	2	107.75	109.50	2	407	0.49%
2018/03/23	1	102.50	0	0.00	104.00	1	371	0.27%
2018/03/22	0	0.00	1	102.50	102.50	-1	365	-0.27%
2018/03/21	1	105.50	0	0.00	105.00	1	364	0.27%
2018/03/20	1	105.50	1	104.50	105.00	0	350	0.00%
2018/03/16	2	105.00	1	105.00	104.50	1	331	0.30%
2018/03/07	0	0.00	1	96.40	97.50	-1	312	-0.32%
2018/01/25	1	94.00	0	0.00	93.50	1	417	0.24%
2018/01/23	1	98.00	0	0.00	97.70	1	405	0.25%
2018/01/17	1	99.10	0	0.00	98.50	1	400	0.25%