合一 (4743)-元大-清水券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
105.0
漲跌
▼1.5
漲幅
-1.41%
成交量
1,792張
產業
上櫃生技醫療類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	105.50	0	0.00	105.00	2	2,163	0.09%
2024/11/20	0	0.00	1.3	105.00	106.50	-1.3	2,165	-0.06%
2024/11/19	1.7	102.58	0	0.00	105.00	1.7	2,142	0.08%
2024/11/18	0.4	105.43	0	0.00	101.50	0.4	2,087	0.02%
2024/11/15	2.4	107.29	1	107.50	107.50	1.4	2,016	0.07%
2024/11/14	1	107.55	1	105.50	106.50	0	1,981	0.00%
2024/11/13	2.3	112.65	0	0.00	110.50	2.3	1,860	0.12%
2024/11/12	1.4	116.06	0	0.00	115.50	1.4	1,816	0.08%
2024/11/06	2.7	122.89	0	0.00	122.00	2.7	1,760	0.15%
2024/11/05	1.3	126.00	1	126.00	126.50	0.3	1,737	0.02%
2024/11/04	2.3	127.50	0	0.00	127.50	2.3	1,781	0.13%
2024/11/01	0	128.50	0	0.00	129.50	0	1,846	0.00%
2024/10/30	0	128.00	0	0.00	128.50	0	1,869	0.00%
2024/10/29	2	130.25	0	0.00	129.50	2	1,864	0.11%
2024/10/28	4	131.25	0	0.00	130.50	4	1,848	0.22%
2024/10/25	5.2	132.77	0	0.00	133.00	5.2	1,824	0.29%
2024/10/24	0	0.00	0.2	141.00	138.00	-0.2	1,821	-0.01%
2024/10/22	0	139.00	0	0.00	139.00	0	2,079	0.00%
2024/10/15	0	139.50	0	0.00	140.00	0	2,734	0.00%
2024/10/14	0	137.00	0	0.00	138.50	0	2,782	0.00%
2024/10/11	0	137.50	0	0.00	137.00	0	2,794	0.00%
2024/10/09	0	140.50	0	0.00	139.00	0	2,809	0.00%
2024/10/08	0	0.00	0	140.00	142.50	0	2,802	0.00%
2024/10/07	0	140.50	0	0.00	139.00	0	2,809	0.00%
2024/09/30	1	143.50	2	144.50	143.00	-1	2,837	-0.04%
2024/09/27	2	141.50	1	142.00	141.50	1	2,843	0.04%
2024/09/26	0	142.50	0	0.00	140.50	0	2,869	0.00%
2024/09/25	0	0.00	0	142.00	142.00	0	2,894	0.00%
2024/09/24	0	140.62	0	0.00	140.00	0	2,960	0.00%
2024/09/23	0	143.00	0	143.50	141.50	0	2,983	0.00%
2024/09/20	0	145.00	0	0.00	145.00	0	3,069	0.00%
2024/09/19	1	144.00	1	145.00	145.00	0	3,066	0.00%
2024/09/18	1.1	143.43	0	0.00	143.00	1.1	3,063	0.04%
2024/09/16	3	147.01	0	0.00	146.50	3	3,078	0.10%
2024/09/13	0.7	155.50	0	0.00	154.50	0.7	3,056	0.02%
2024/09/12	0	0.00	7	156.14	157.00	-7	3,061	-0.23%
2024/09/10	1	155.00	0	0.00	150.50	1	3,060	0.03%
2024/09/09	0	0.00	7	157.50	155.00	-7	3,039	-0.23%
2024/09/05	0.5	149.40	0.2	147.50	146.50	0.3	2,990	0.01%
2024/09/04	0	151.00	0	0.00	150.00	0	3,001	0.00%
2024/09/03	0.9	158.64	0	0.00	157.50	0.9	2,979	0.03%
2024/08/29	3	159.50	0	0.00	158.00	3	3,033	0.10%
2024/08/27	0	0.00	1	159.50	162.00	-1	2,997	-0.03%
2024/08/26	0.1	160.50	2	161.50	158.00	-1.9	3,000	-0.06%
2024/08/23	2	158.50	0.1	156.00	158.50	2	2,979	0.07%
2024/08/22	0.1	158.00	0	0.00	159.00	0.1	2,974	0.00%
2024/08/21	0	0.00	1	155.50	155.00	-1	2,968	-0.03%
2024/08/16	2	150.50	4	151.00	152.00	-2	3,014	-0.07%
2024/08/13	0	0.00	2	141.00	142.00	-2	3,053	-0.07%
2024/08/12	0	0.00	1	142.00	143.00	-1	3,114	-0.03%
2024/08/09	1	143.00	1	142.50	141.50	0	3,111	0.00%
2024/08/08	3	139.67	1	141.00	140.50	2	3,098	0.06%
2024/08/07	2	139.00	0	0.00	139.00	2	3,064	0.07%
2024/08/06	1.1	133.97	0	0.00	132.50	1.1	3,052	0.03%
2024/08/05	3	139.00	0.2	139.50	138.50	2.9	2,985	0.10%
2024/08/02	1	159.98	1	156.00	153.50	0	2,924	0.00%
2024/08/01	0.1	160.00	0	0.00	161.00	0.1	2,898	0.00%
2024/07/31	1	161.00	0	0.00	158.50	1	2,899	0.03%
2024/07/30	5	161.00	0	0.00	162.50	5	2,897	0.17%
2024/07/29	2	170.50	3.1	163.47	160.00	-1.1	2,870	-0.04%
2024/07/26	2.1	177.86	1	184.00	170.00	1.1	2,805	0.04%
2024/07/23	2.2	185.29	10.1	185.51	185.00	-8	2,687	-0.30%
2024/07/22	10	184.90	10	185.25	185.50	0	2,546	0.00%
2024/07/19	1.5	170.33	1	173.00	169.00	0.5	2,222	0.02%
2024/07/18	2.1	172.95	1.1	170.00	170.00	0.9	2,155	0.04%
2024/07/17	0.1	170.50	6.1	167.61	171.50	-6	2,099	-0.28%
2024/07/16	1	161.00	0	0.00	160.00	1	2,016	0.05%
2024/07/15	1	159.00	2	157.50	160.50	-1	2,096	-0.05%
2024/07/12	1.1	153.98	0	0.00	154.00	1.1	2,076	0.05%
2024/07/11	0.1	154.00	0	0.00	153.50	0.1	2,089	0.00%
2024/07/10	0.1	157.00	0	0.00	157.50	0.1	2,130	0.01%
2024/07/09	0	157.00	0	0.00	157.00	0	2,162	0.00%
2024/07/08	3	159.50	3	159.00	158.00	0	2,157	0.00%
2024/07/05	0	0.00	1	159.50	159.00	-1	2,157	-0.05%
2024/07/04	6	157.08	0	0.00	157.50	6	2,155	0.28%
2024/07/03	3.2	162.47	0	0.00	160.00	3.2	2,129	0.15%
2024/07/02	2	162.00	1	159.00	159.00	1	2,119	0.05%
2024/07/01	1	161.00	1	160.00	164.00	0	2,072	0.00%
2024/06/28	1	164.00	0	0.00	164.00	1	2,031	0.05%
2024/06/27	0	0.00	3	158.33	157.50	-3	2,020	-0.15%
2024/06/26	1.1	160.32	9.7	156.48	160.00	-8.6	1,988	-0.43%
2024/06/25	12	151.58	0	0.00	152.00	12	1,896	0.63%
2024/06/24	10.3	151.98	0	0.00	151.00	10.3	1,922	0.54%
2024/06/21	1	153.00	2	154.25	151.50	-1	1,942	-0.05%
2024/06/20	6	151.00	4	152.25	151.50	2	1,921	0.10%
2024/06/19	2	150.00	1	152.50	149.50	1	1,926	0.05%
2024/06/18	1	151.50	1	151.50	151.50	0	1,937	0.00%
2024/06/17	1	151.50	1	153.00	151.00	0	1,946	0.00%
2024/06/14	4	149.25	0	0.00	149.00	4	1,941	0.21%
2024/06/13	6.1	149.59	0	0.00	148.50	6.1	1,954	0.31%
2024/06/12	1	150.00	0	0.00	150.00	1	1,950	0.05%
2024/06/11	0	0.00	2	154.50	151.50	-2	1,957	-0.10%
2024/06/07	0	0.00	1	150.00	152.00	-1	1,958	-0.05%
2024/06/06	2	150.26	0.8	150.75	149.50	1.2	1,957	0.06%
2024/06/05	2.1	149.25	3	151.67	152.50	-0.9	1,965	-0.05%
2024/06/04	0	154.00	0	0.00	152.00	0	2,071	0.00%
2024/06/03	1	152.00	0	0.00	151.00	1	2,204	0.05%
2024/05/31	0	151.00	0	0.00	150.50	0	2,220	0.00%
2024/05/30	0	152.50	0	0.00	150.00	0	2,239	0.00%
2024/05/29	1	153.50	0.1	154.00	153.50	0.9	2,254	0.04%
2024/05/28	0	152.94	0	0.00	154.50	0	2,276	0.00%
2024/05/27	1	151.01	3	152.00	152.00	-2	2,280	-0.09%
2024/05/24	1	153.50	0.3	153.00	153.00	0.7	2,282	0.03%
2024/05/23	2.1	158.50	3	157.50	155.00	-0.9	2,298	-0.04%
2024/05/22	0	156.33	0	0.00	154.00	0	2,250	0.00%
2024/05/21	1	157.50	1	159.50	156.50	0	2,241	0.00%
2024/05/17	3	159.17	0	0.00	159.00	3	2,218	0.14%
2024/05/16	0.1	164.50	5	161.40	163.50	-4.9	2,174	-0.23%
2024/05/15	0	152.50	0	0.00	154.00	0	2,123	0.00%
2024/05/13	1.1	150.50	2	150.50	149.50	-0.9	2,127	-0.04%
2024/05/10	0	0.00	3	152.50	153.00	-3	2,127	-0.14%
2024/05/09	1	153.51	4	153.50	152.50	-3	2,118	-0.14%
2024/05/08	1	154.01	0	0.00	157.00	1	2,123	0.05%
2024/05/07	0	157.58	0	0.00	156.00	0	2,124	0.00%
2024/05/06	0	0.00	2	159.50	159.50	-2	2,118	-0.09%
2024/05/03	2	161.95	0	0.00	158.00	2	2,117	0.10%
2024/05/02	0	158.00	0	0.00	160.50	0	2,117	0.00%
2024/04/30	0	157.70	0	0.00	158.50	0	2,127	0.00%
2024/04/29	1	158.50	0	0.00	159.00	1	2,132	0.05%
2024/04/26	0.2	152.67	0	0.00	153.00	0.2	2,157	0.01%
2024/04/25	0	153.50	0.5	153.00	152.50	-0.5	2,172	-0.02%
2024/04/24	1	154.00	0	0.00	153.50	1	2,194	0.05%
2024/04/23	1	154.50	0	0.00	155.00	1	2,234	0.04%
2024/04/22	1.1	150.75	0	0.00	149.00	1.1	2,232	0.05%
2024/04/19	2.2	147.43	0	0.00	145.50	2.2	2,196	0.10%
2024/04/18	0	156.41	1	155.00	157.00	-1	2,122	-0.05%
2024/04/17	1	160.00	0	0.00	158.00	1	2,098	0.05%
2024/04/16	3.2	161.10	1	158.50	159.00	2.2	2,084	0.10%
2024/04/15	1.3	166.66	0	0.00	166.00	1.3	2,027	0.07%
2024/04/12	0	173.13	0	0.00	172.00	0	1,995	0.00%
2024/04/11	0	0.00	0.1	176.00	175.50	-0.1	1,988	-0.01%
2024/04/09	0	0.00	5	174.50	173.50	-5	2,053	-0.24%
2024/04/08	0.2	174.46	0	0.00	174.00	0.2	2,046	0.01%
2024/04/03	0.1	171.00	1	171.50	172.00	-0.9	2,026	-0.04%
2024/04/02	0	172.50	1	173.50	172.50	-1	2,041	-0.05%
2024/04/01	12	178.33	3.9	176.24	172.50	8.1	2,083	0.39%
2024/03/28	1	174.50	0	0.00	174.00	1	2,049	0.05%
2024/03/27	0.5	174.88	4	176.00	174.00	-3.5	2,041	-0.17%
2024/03/25	0	0.00	0.6	173.50	173.00	-0.6	2,009	-0.03%
2024/03/21	0	0.00	0	168.50	172.50	0	2,006	0.00%
2024/03/20	1.2	166.08	0	0.00	167.00	1.2	2,021	0.06%
2024/03/19	3	165.50	0	0.00	165.00	3	2,029	0.15%
2024/03/18	0	167.45	1	165.50	165.00	-1	2,039	-0.05%
2024/03/15	2	169.00	0	0.00	168.00	2	2,045	0.10%
2024/03/14	0	168.00	5	168.50	168.00	-5	2,049	-0.24%
2024/03/13	0.1	168.90	0	0.00	167.00	0.1	2,040	0.00%
2024/03/12	1	172.01	1	172.00	171.00	0	2,034	0.00%
2024/03/11	3	170.00	4	169.50	170.50	-1	2,075	-0.05%
2024/03/08	5.6	178.79	3	180.30	171.00	2.6	2,127	0.12%
2024/03/07	2	173.40	0	0.00	184.00	2	2,013	0.10%
2024/03/06	5	168.40	1	168.00	167.50	4	1,906	0.21%
2024/03/05	0	170.67	1	169.00	168.50	-1	1,922	-0.05%
2024/03/04	3	171.00	0	0.00	171.00	3	1,918	0.16%
2024/03/01	0	174.50	0	0.00	174.00	0	1,908	0.00%
2024/02/29	0.8	176.50	0	0.00	176.50	0.8	1,955	0.04%
2024/02/20	4	178.25	0	0.00	178.00	4	2,187	0.18%
2024/02/16	1	177.00	0	0.00	177.00	1	2,342	0.04%
2024/02/02	1	174.50	0	0.00	174.00	1	3,394	0.03%
2024/01/29	0	175.00	0	0.00	175.50	0	4,197	0.00%
2024/01/24	1	177.50	0	0.00	176.50	1	4,272	0.02%
2024/01/23	2	178.00	1	178.50	179.50	1	4,318	0.02%
2024/01/19	1	176.50	0	0.00	175.50	1	4,512	0.02%
2024/01/18	1	173.00	0.5	171.00	172.50	0.5	4,585	0.01%
2024/01/17	4	177.23	0	0.00	172.50	4	4,637	0.09%
2024/01/16	0	177.50	0	0.00	177.50	0	4,672	0.00%
2024/01/15	4	181.75	0	0.00	182.50	4	4,718	0.08%
2024/01/11	0	0.00	1	182.50	184.00	-1	4,915	-0.02%
2024/01/10	0	183.00	0	0.00	183.50	0	4,917	0.00%
2024/01/08	2	183.75	1	184.00	183.50	1	4,950	0.02%
2024/01/04	0	184.00	8	190.50	183.00	-8	4,935	-0.16%
2023/12/29	1	193.50	0	0.00	194.50	1	4,868	0.02%
2023/12/28	0	0.00	1.3	193.89	192.50	-1.3	4,892	-0.03%
2023/12/27	3	200.67	2	199.00	196.50	1	4,874	0.02%
2023/12/25	0	193.00	0.1	194.00	192.50	-0.1	4,823	0.00%
2023/12/21	1	191.00	2	190.50	192.50	-1	4,830	-0.02%
2023/12/20	2	191.50	0	0.00	191.50	2	4,828	0.04%
2023/12/19	1	193.50	1	192.00	191.50	0	4,825	0.00%
2023/12/18	0.1	196.00	1	195.50	193.50	-0.9	4,828	-0.02%
2023/12/15	0	0.00	2	195.51	196.50	-2	4,818	-0.04%
2023/12/14	1	194.00	0	0.00	193.00	1	4,797	0.02%
2023/12/13	1	195.50	0	0.00	191.00	1	4,784	0.02%
2023/12/12	2	192.50	0.5	193.50	194.50	1.5	4,793	0.03%
2023/12/11	0.5	191.54	3	192.50	191.00	-2.5	4,781	-0.05%
2023/12/08	2	193.50	0	0.00	193.50	2	4,776	0.04%
2023/12/07	0.1	195.00	0	0.00	193.50	0.1	4,768	0.00%
2023/12/06	5	194.70	4	194.63	195.50	1	4,769	0.02%
2023/12/05	4.1	199.74	0	0.00	198.00	4.1	4,730	0.09%
2023/12/04	2	205.00	0	0.00	205.00	2	4,664	0.04%
2023/12/01	0	0.00	3	207.33	205.00	-3	4,661	-0.06%
2023/11/30	5	206.50	2	206.00	205.00	3	4,703	0.06%
2023/11/29	2	204.50	0	0.00	208.00	2	4,676	0.04%
2023/11/28	3	204.33	0	0.00	204.00	3	4,681	0.06%
2023/11/27	3	207.66	2.1	204.24	204.00	0.9	4,723	0.02%
2023/11/24	0	203.00	0.3	204.00	205.00	-0.3	4,718	-0.01%
2023/11/22	5.1	206.88	5	204.50	204.50	0.1	4,667	0.00%
2023/11/21	2	203.75	2	205.50	205.50	0	4,608	0.00%
2023/11/20	2	206.75	11	206.14	206.00	-9	4,561	-0.20%
2023/11/17	3.1	206.82	0	0.00	206.50	3.1	4,525	0.07%
2023/11/16	2	215.00	1	211.50	211.50	1	4,449	0.02%
2023/11/15	0	0.00	1	214.50	214.00	-1	4,358	-0.02%
2023/11/14	5	212.60	0	0.00	211.50	5	4,298	0.12%
2023/11/13	7	222.64	8	218.44	218.00	-1	4,157	-0.02%
2023/11/10	20	237.76	12.4	239.20	220.50	7.6	3,987	0.19%
2023/11/09	26	229.37	44	227.92	230.50	-18	3,300	-0.55%
2023/11/08	6	228.58	7.9	227.05	226.50	-1.9	3,149	-0.06%
2023/11/07	0	0.00	8.2	217.44	217.50	-8.2	2,710	-0.30%
2023/11/06	0	0.00	2	192.50	198.00	-2	2,615	-0.08%
2023/11/01	1	196.00	6	196.75	195.50	-5	2,578	-0.19%
2023/10/30	5	199.00	4	199.50	198.00	1	2,538	0.04%
2023/10/27	7	197.36	1.2	202.41	203.50	5.8	2,469	0.23%
2023/10/26	1	196.50	1	195.00	197.00	0	2,330	0.00%
2023/10/25	3	196.00	4	194.63	194.50	-1	2,262	-0.04%
2023/10/24	1	192.50	1	189.00	189.50	0	2,193	0.00%
2023/10/23	1	189.50	5	189.50	189.00	-4	2,128	-0.19%
2023/10/20	4	190.00	1	186.00	183.50	3	2,068	0.15%
2023/10/19	10	186.60	14.6	189.32	190.50	-4.6	1,999	-0.23%
2023/10/16	0	0.00	0	177.00	181.50	0	1,970	0.00%
2023/10/13	0	173.50	0	0.00	173.50	0	1,970	0.00%
2023/10/12	0	175.50	0.6	176.00	176.00	-0.5	2,041	-0.03%
2023/10/05	0	0.00	1	169.58	174.00	-1	2,162	-0.05%
2023/10/04	1	169.50	0	0.00	168.50	1	2,161	0.05%
2023/10/03	2	173.50	0	0.00	172.00	2	2,159	0.09%
2023/10/02	0	0.00	1	175.50	176.50	-1	2,162	-0.05%
2023/09/28	10.1	172.02	0	0.00	174.50	10.1	2,192	0.46%
2023/09/21	0	177.00	0	0.00	176.50	0	2,291	0.00%
2023/09/20	0	0.00	2	179.25	179.50	-2	2,317	-0.09%
2023/09/19	0	0.00	2.4	181.33	181.00	-2.4	2,392	-0.10%
2023/09/15	1	187.50	0	185.50	186.00	1	2,417	0.04%
2023/09/14	1	182.50	0	0.00	183.00	1	2,393	0.04%
2023/09/13	1	178.50	0	0.00	180.00	1	2,413	0.04%
2023/09/12	0	180.00	0	0.00	180.50	0	2,467	0.00%
2023/09/11	0	0.00	1	178.50	179.00	-1	2,517	-0.04%
2023/09/08	2.2	177.07	2	176.75	179.00	0.2	2,525	0.01%
2023/09/06	2	179.50	1	181.50	179.00	1	2,527	0.04%
2023/09/05	1	182.03	1	193.00	181.50	0	2,517	0.00%
2023/08/31	1	200.00	3	200.17	198.50	-2	2,460	-0.08%
2023/08/29	2	186.00	0	0.00	188.00	2	2,446	0.08%
2023/08/25	0	0.00	0.1	182.50	181.50	-0.1	2,464	-0.01%
2023/08/24	0	0.00	1	183.50	181.00	-1	2,472	-0.04%
2023/08/23	0	0.00	1	182.50	182.00	-1	2,485	-0.04%
2023/08/21	1	188.50	0	0.00	188.50	1	2,508	0.04%
2023/08/17	0	0.00	0.1	186.50	186.50	-0.1	2,536	0.00%
2023/08/16	1	184.50	1	183.50	186.50	0	2,565	0.00%
2023/08/15	1	183.50	0	0.00	181.00	1	2,577	0.04%
2023/08/14	0	175.50	11.4	174.54	175.50	-11.3	2,569	-0.44%
2023/08/10	1	184.50	7.1	184.62	183.50	-6.1	2,549	-0.24%
2023/08/09	1	181.50	0	187.50	184.00	1	2,603	0.04%
2023/08/08	0	186.50	0	0.00	184.00	0	2,733	0.00%
2023/08/07	3.6	188.80	0	0.00	188.00	3.6	2,748	0.13%
2023/08/04	1	189.02	1	187.50	192.00	0	2,751	0.00%
2023/08/02	0.3	193.42	1	190.50	189.00	-0.7	2,769	-0.02%
2023/08/01	0.1	194.50	1	195.00	194.50	-0.9	2,774	-0.03%
2023/07/31	0	195.13	1.4	197.35	194.00	-1.4	2,788	-0.05%
2023/07/27	2.2	200.84	0	0.00	200.00	2.2	2,815	0.08%
2023/07/26	1	203.50	0	0.00	200.50	1	2,866	0.03%
2023/07/24	0.1	203.00	1	206.00	203.50	-0.9	2,952	-0.03%
2023/07/21	5	210.80	4	208.00	205.00	1	3,004	0.03%
2023/07/20	3	208.17	4	207.88	211.00	-1	3,059	-0.03%
2023/07/19	0	0.00	2	209.51	208.00	-2	3,080	-0.07%
2023/07/18	0	206.75	2	208.00	202.50	-2	3,198	-0.06%
2023/07/17	8.1	209.36	0.1	210.50	210.00	8	3,305	0.24%
2023/07/14	2.1	198.02	2	192.00	198.00	0.1	3,325	0.00%
2023/07/13	1.2	196.84	1	197.00	192.50	0.2	3,351	0.01%
2023/07/11	1.1	206.59	0	0.00	205.50	1.1	3,376	0.03%
2023/07/07	9.1	205.23	0	0.00	205.00	9.1	3,550	0.26%
2023/07/06	2.1	209.24	4	209.38	206.00	-1.9	3,553	-0.05%
2023/07/05	3	210.33	0	0.00	209.00	3	3,565	0.08%
2023/07/04	0.1	214.08	10	211.00	210.00	-9.9	3,591	-0.28%
2023/07/03	0	211.10	0.2	212.00	212.00	-0.1	3,680	0.00%
2023/06/30	1.1	219.69	0	0.00	216.00	1.1	3,717	0.03%
2023/06/29	2	223.25	2	220.25	220.00	0	3,780	0.00%
2023/06/28	0.1	219.82	2	218.25	219.50	-1.9	3,832	-0.05%
2023/06/27	1	221.00	1	220.94	220.00	0	3,894	0.00%
2023/06/26	2	211.00	0	0.00	209.50	2	3,882	0.05%
2023/06/21	0.2	211.83	0	0.00	210.00	0.2	3,958	0.00%
2023/06/20	0	0.00	1	216.50	215.50	-1	4,064	-0.02%
2023/06/19	2.2	218.09	1	216.00	216.00	1.2	4,100	0.03%
2023/06/16	4	212.63	1	218.50	216.00	3	4,113	0.07%
2023/06/15	1	230.00	1	234.00	230.50	0	4,089	0.00%
2023/06/14	4	243.00	4	238.00	236.50	0	4,092	0.00%
2023/06/09	2	238.25	3	239.00	239.00	-1	4,250	-0.02%
2023/06/08	0.1	237.00	0	0.00	233.50	0.1	4,314	0.00%
2023/06/07	3	241.33	2.1	241.71	240.00	0.9	4,362	0.02%
2023/06/06	1	239.00	2	238.50	239.50	-1	4,371	-0.02%
2023/06/05	1.1	236.50	2	241.00	236.00	-0.9	4,402	-0.02%
2023/06/02	3.3	237.12	4	237.25	239.50	-0.7	4,415	-0.02%
2023/06/01	5	231.20	4	229.50	228.00	1	4,446	0.02%
2023/05/31	2.2	227.59	3	228.17	230.50	-0.8	4,504	-0.02%
2023/05/30	0	0.00	1	223.96	223.00	-1	4,564	-0.02%
2023/05/29	1	224.50	1	223.00	224.50	0	4,590	0.00%
2023/05/26	2	219.00	5	221.50	220.50	-3	4,667	-0.06%
2023/05/25	1	226.00	0	0.00	225.00	1	4,705	0.02%
2023/05/24	1	228.00	1	228.50	228.50	0	4,820	0.00%
2023/05/23	1	234.00	18	229.86	232.00	-17	4,877	-0.35%
2023/05/22	2	231.00	0	0.00	228.50	2	5,161	0.04%
2023/05/19	4	225.25	3	225.00	223.50	1	5,168	0.02%
2023/05/18	0.2	228.00	0	0.00	227.00	0.2	5,181	0.00%
2023/05/17	3.2	227.38	2	229.50	229.00	1.2	5,214	0.02%
2023/05/16	1	225.50	0	0.00	226.00	1	5,274	0.02%
2023/05/15	5.2	220.88	9	222.28	221.00	-3.8	5,360	-0.07%
2023/05/12	5	224.20	5	225.80	224.00	0	5,465	0.00%
2023/05/11	1.1	237.22	2	239.00	237.00	-0.9	5,589	-0.02%
2023/05/09	2	242.00	0	0.00	239.50	2	6,013	0.03%
2023/05/08	2	242.00	1	244.50	239.50	1	6,142	0.02%
2023/05/05	2	248.50	2	245.00	245.00	0	6,236	0.00%
2023/05/04	1	247.00	1	246.50	247.00	0	6,290	0.00%
2023/05/02	1.6	249.22	3	245.83	248.50	-1.4	6,613	-0.02%
2023/04/28	1	243.00	3	241.33	241.00	-2	6,638	-0.03%
2023/04/27	10	239.25	1	237.50	238.00	9	6,675	0.13%
2023/04/26	7	238.50	3	239.33	239.50	4	6,749	0.06%
2023/04/25	2	244.00	2	251.00	242.00	0	6,763	0.00%
2023/04/24	4.1	252.13	1	253.00	251.00	3.1	6,839	0.05%
2023/04/21	1.1	259.59	1	270.50	253.00	0.1	6,882	0.00%
2023/04/20	0.1	274.00	0	0.00	270.50	0.1	6,820	0.00%
2023/04/19	0	279.00	1	282.26	281.00	-1	6,745	-0.02%
2023/04/18	0	0.00	2	274.50	278.50	-2	6,702	-0.03%
2023/04/14	1.5	274.92	2	279.00	274.50	-0.5	6,774	-0.01%
2023/04/13	3	282.00	5.2	278.10	279.00	-2.2	6,768	-0.03%
2023/04/11	0.2	267.17	0	0.00	267.00	0.2	6,935	0.00%
2023/04/10	1	267.50	0	0.00	267.50	1	7,068	0.01%
2023/04/07	0.2	272.77	0	0.00	272.50	0.2	7,142	0.00%
2023/04/06	2	270.25	4	270.75	271.50	-2	7,293	-0.03%
2023/03/31	5	273.30	5	268.30	267.00	0	7,420	0.00%
2023/03/30	0	0.00	1	270.00	270.50	-1	7,521	-0.01%
2023/03/29	0	0.00	3	266.17	270.50	-3	7,523	-0.04%
2023/03/28	3	264.13	0	0.00	261.50	3	7,530	0.04%
2023/03/27	0	0.00	1	270.00	269.00	-1	7,510	-0.01%
2023/03/24	1.2	266.00	0	0.00	269.00	1.2	7,561	0.02%
2023/03/23	3.5	264.92	5	263.80	261.50	-1.5	7,602	-0.02%
2023/03/20	1	252.50	0	0.00	254.50	1	7,799	0.01%
2023/03/15	0	0.00	0	258.00	260.00	0	8,245	0.00%
2023/03/14	4	260.62	4	257.91	253.50	0	8,611	0.00%
2023/03/13	12	250.25	1	251.00	256.50	11	8,663	0.13%
2023/03/10	1.1	259.41	1	259.00	258.50	0.1	8,801	0.00%
2023/03/09	5	266.00	0.5	264.00	264.00	4.5	8,933	0.05%
2023/03/08	1	264.00	0	0.00	264.00	1	9,027	0.01%
2023/03/06	0	0.00	3	270.00	269.50	-3	9,523	-0.03%
2023/03/03	4	267.63	0	0.00	267.00	4	9,807	0.04%
2023/03/02	0	265.50	2	269.50	270.50	-2	10,128	-0.02%
2023/03/01	0	262.50	2	262.00	261.00	-2	10,406	-0.02%
2023/02/24	4.1	260.64	0	0.00	262.00	4.1	10,537	0.04%
2023/02/23	4	267.63	1	265.00	266.50	3	10,644	0.03%
2023/02/22	6.1	268.07	34	269.15	266.00	-27.9	10,847	-0.26%
2023/02/21	1	277.02	0	0.00	276.00	1	10,908	0.01%
2023/02/20	6	288.50	5	287.81	280.00	1	10,971	0.01%
2023/02/17	11.5	277.04	3	276.67	275.50	8.5	10,752	0.08%
2023/02/16	1	272.00	2	277.50	276.00	-1	10,823	-0.01%
2023/02/15	1	275.98	1	275.50	271.50	0	11,086	0.00%
2023/02/14	0.1	275.48	14	274.57	271.00	-13.9	11,150	-0.12%
2023/02/13	7.2	281.87	7.1	282.47	278.00	0.2	11,115	0.00%
2023/02/10	3	288.99	2.1	287.72	290.00	1	11,131	0.01%
2023/02/09	11	292.21	13	288.46	284.00	-2	11,049	-0.02%
2023/02/08	7	287.78	8.4	286.31	288.00	-1.3	10,875	-0.01%
2023/02/07	2.1	269.95	4.1	270.98	273.00	-2	10,684	-0.02%
2023/02/06	5	269.10	8	269.38	265.00	-3	10,695	-0.03%
2023/02/03	3	265.16	3	265.01	263.00	0	10,683	0.00%
2023/02/02	3.1	265.15	1	265.00	264.50	2.1	10,651	0.02%
2023/02/01	2	267.25	2	265.77	260.50	0	10,761	0.00%
2023/01/31	3	265.74	2	266.50	269.00	1	10,777	0.01%
2023/01/17	3	242.68	0	0.00	244.50	3	10,783	0.03%
2023/01/16	3	235.33	4	237.63	241.00	-1	10,750	-0.01%
2023/01/13	6	230.33	14	227.57	232.00	-8	10,720	-0.07%
2023/01/12	7	229.50	5	228.30	226.50	2	10,813	0.02%
2023/01/11	6	241.58	2	236.00	237.00	4	10,723	0.04%
2023/01/10	6.5	241.42	10	238.00	238.00	-3.5	10,760	-0.03%
2023/01/09	2	245.25	1	245.00	245.00	1	10,832	0.01%
2023/01/06	4	240.50	3	240.83	241.50	1	10,935	0.01%
2023/01/05	6	243.08	1	240.00	240.00	5	11,118	0.04%
2023/01/04	5	248.00	0	0.00	240.00	5	11,199	0.04%
2023/01/03	0	246.00	0	0.00	244.50	0	11,324	0.00%
2022/12/30	7	247.79	4	245.13	245.50	3	11,476	0.03%
2022/12/29	8	246.06	33	248.21	243.00	-25	11,646	-0.21%
2022/12/28	21	265.52	5	262.20	257.00	16	11,562	0.14%
2022/12/27	3	256.50	3	255.67	264.50	0	11,544	0.00%
2022/12/26	4	262.65	0	0.00	258.00	4	11,625	0.03%
2022/12/23	17	259.97	9	259.78	259.50	8	11,716	0.07%
2022/12/22	16	255.69	0	0.00	262.50	16	11,692	0.14%
2022/12/21	3	242.17	5	241.70	239.00	-2	11,701	-0.02%
2022/12/20	5	242.40	16.5	239.38	236.50	-11.5	11,919	-0.10%
2022/12/19	17	245.26	1	241.50	241.50	16	12,043	0.13%
2022/12/16	1.5	245.67	21	246.33	243.00	-19.5	12,263	-0.16%
2022/12/15	1	254.06	0	0.00	247.00	1	12,360	0.01%
2022/12/14	4	252.75	3	250.17	259.00	1	12,351	0.01%
2022/12/13	0	0.00	1	261.50	253.50	-1	12,268	-0.01%
2022/12/12	2	256.50	2	257.50	257.00	0	12,371	0.00%
2022/12/09	4	266.25	1	261.00	260.00	3	12,416	0.02%
2022/12/08	7	269.93	7	267.57	267.00	0	12,636	0.00%
2022/12/07	6	275.75	7.3	275.32	275.00	-1.3	12,518	-0.01%
2022/12/06	12	292.79	12	292.29	279.00	0	12,241	0.00%
2022/12/05	2.3	295.19	1	296.00	297.00	1.3	11,852	0.01%
2022/12/02	14	296.18	5	298.40	294.50	9	11,746	0.08%
2022/12/01	6	293.92	11	291.19	291.50	-5	11,544	-0.04%
2022/11/30	4	288.50	4	287.13	286.00	0	11,421	0.00%
2022/11/29	26	291.82	10	286.25	287.00	16	11,327	0.14%
2022/11/28	9	293.33	10	296.00	295.00	-1	11,112	-0.01%
2022/11/25	8	294.38	6	290.33	281.00	2	10,804	0.02%
2022/11/24	11	288.14	8	287.31	290.00	3	10,449	0.03%
2022/11/23	6	280.50	7.1	278.51	289.50	-1.1	10,134	-0.01%
2022/11/22	2	266.00	3	269.17	263.50	-1	9,856	-0.01%
2022/11/21	5	278.30	2	275.00	272.00	3	9,850	0.03%
2022/11/18	4	261.75	10	270.00	275.00	-6	10,149	-0.06%
2022/11/17	1	259.00	2	259.25	259.00	-1	10,200	-0.01%
2022/11/16	10	255.10	7	254.71	256.50	3	10,018	0.03%
2022/11/15	1	250.50	2	251.75	249.50	-1	9,875	-0.01%
2022/11/14	3	250.50	7	250.86	250.00	-4	9,882	-0.04%
2022/11/11	3	258.00	6.7	256.32	252.50	-3.7	9,777	-0.04%
2022/11/10	13.2	249.94	2	244.25	243.00	11.2	9,480	0.12%
2022/11/09	0	0.00	1.1	245.37	243.50	-1.1	9,408	-0.01%
2022/11/08	1	253.00	2.1	250.71	243.00	-1.1	9,350	-0.01%
2022/11/07	1	248.00	1	247.50	246.00	0	9,252	0.00%
2022/11/04	7	248.00	4	248.63	247.50	3	9,160	0.03%
2022/11/03	7	244.14	3	245.83	246.00	4	9,077	0.04%
2022/11/02	1	245.50	1	243.00	242.00	0	8,948	0.00%
2022/11/01	6	238.83	6.1	237.74	239.50	-0.1	8,813	0.00%
2022/10/31	2	229.50	0	0.00	228.00	2	8,684	0.02%
2022/10/28	2	231.50	3	228.00	223.50	-1	8,605	-0.01%
2022/10/27	6	223.17	5	226.00	232.00	1	8,456	0.01%
2022/10/26	0	0.00	4.1	208.23	211.00	-4.1	8,310	-0.05%
2022/10/25	0.1	216.50	0	0.00	210.50	0.1	8,172	0.00%
2022/10/24	1.1	219.73	0	0.00	216.00	1.1	8,071	0.01%
2022/10/21	1	223.50	0	0.00	215.00	1	8,033	0.01%
2022/10/20	3	222.00	7	226.50	227.50	-4	7,981	-0.05%
2022/10/19	2	231.50	0	0.00	231.50	2	7,930	0.03%
2022/10/18	0	0.00	1	242.00	235.00	-1	8,021	-0.01%
2022/10/17	4	230.00	4	231.50	239.00	0	7,948	0.00%
2022/10/14	3	243.17	2	245.50	243.50	1	7,828	0.01%
2022/10/13	7.4	248.56	2	238.00	234.50	5.4	7,680	0.07%
2022/10/12	2	247.00	1	250.00	252.00	1	7,490	0.01%
2022/10/11	4.2	251.68	10	251.40	244.50	-5.8	7,338	-0.08%
2022/10/07	5	263.10	0	0.00	257.00	5	7,142	0.07%
2022/10/06	3	262.17	4.2	256.62	259.50	-1.2	6,921	-0.02%
2022/10/05	1	242.00	1	248.00	245.50	0	6,664	0.00%
2022/10/04	0	0.00	0.5	241.00	240.00	-0.5	6,523	-0.01%
2022/10/03	6.2	244.38	5	234.40	233.50	1.2	6,429	0.02%
2022/09/30	7.2	243.52	7	243.29	252.50	0.2	6,262	0.00%
2022/09/29	3.2	239.81	2.2	243.95	248.50	1	6,058	0.02%
2022/09/28	1.1	231.82	6	232.92	226.00	-4.9	6,101	-0.08%
2022/09/27	9.1	238.95	8	232.50	242.50	1.1	5,982	0.02%
2022/09/26	4.4	252.05	2	257.75	245.50	2.4	5,789	0.04%
2022/09/23	6.3	262.03	5	262.20	267.00	1.3	5,652	0.02%
2022/09/22	8	255.88	7	258.71	259.50	1	5,536	0.02%
2022/09/21	4.2	255.74	1	261.50	256.00	3.2	5,413	0.06%
2022/09/20	0	0.00	2	260.00	260.00	-2	5,457	-0.04%
2022/09/19	3.1	260.65	13	259.23	260.50	-9.9	5,550	-0.18%
2022/09/16	6.1	271.83	7	272.64	271.50	-0.9	5,538	-0.02%
2022/09/15	15	289.93	19.4	288.76	272.50	-4.4	5,476	-0.08%
2022/09/14	21	290.83	5	289.60	293.50	16	5,213	0.31%
2022/09/13	1	286.50	2	285.25	285.00	-1	5,377	-0.02%
2022/09/12	0	0.00	2	291.00	291.50	-2	5,613	-0.04%
2022/09/08	1	281.00	6	281.00	284.50	-5	5,739	-0.09%
2022/09/07	2	276.00	7	273.71	278.00	-5	5,901	-0.08%
2022/09/06	4	279.00	7	272.07	268.50	-3	6,023	-0.05%
2022/09/05	4	289.13	2	293.00	277.50	2	5,984	0.03%
2022/09/02	6	289.83	3	294.33	290.00	3	6,020	0.05%
2022/09/01	8	301.63	8	298.25	298.00	0	6,041	0.00%
2022/08/31	4	299.13	0	0.00	296.00	4	6,113	0.07%
2022/08/29	2	287.64	1	287.00	284.00	1	6,049	0.02%
2022/08/26	2	280.00	5	276.60	284.00	-3	6,011	-0.05%
2022/08/25	10	251.95	3	250.83	260.00	7	5,879	0.12%
2022/08/24	16	237.09	11	239.55	242.50	5	5,411	0.09%
2022/08/23	0	0.00	1	220.50	220.50	-1	5,474	-0.02%
2022/08/22	0	0.00	5.1	200.50	200.50	-5.1	5,514	-0.09%
2022/08/19	7	179.14	1	179.00	182.50	6	5,540	0.11%
2022/08/18	0	0.00	3	172.50	172.50	-3	5,483	-0.05%
2022/08/17	1	171.00	2	171.00	170.00	-1	5,480	-0.02%
2022/08/16	5	173.60	2	174.00	172.00	3	5,474	0.05%
2022/08/15	0	0.00	4	170.63	173.50	-4	5,445	-0.07%
2022/08/12	3.1	173.02	0	0.00	171.00	3.1	5,465	0.06%
2022/08/10	1	172.50	2	170.50	169.00	-1	5,476	-0.02%
2022/08/08	2	169.75	1	170.00	171.00	1	5,499	0.02%
2022/08/05	2	171.25	1	173.00	175.50	1	5,508	0.02%
2022/08/04	1	169.50	1	170.50	170.50	0	5,515	0.00%
2022/08/03	1	169.00	1	171.00	171.00	0	5,501	0.00%
2022/08/02	1	175.00	1	178.00	174.50	0	5,476	0.00%
2022/07/27	1.1	184.09	0	0.00	186.00	1.1	5,356	0.02%
2022/07/26	5	192.90	0	0.00	186.00	5	5,374	0.09%
2022/07/25	6	192.75	3	192.67	191.50	3	5,264	0.06%
2022/07/22	1	183.50	2	184.50	186.00	-1	5,086	-0.02%
2022/07/21	2	181.00	1	180.00	183.00	1	5,044	0.02%
2022/07/19	1	176.00	1	172.50	172.50	0	5,040	0.00%
2022/07/18	0	0.00	2	169.75	170.50	-2	5,130	-0.04%
2022/07/15	1	167.50	1	169.00	167.00	0	5,191	0.00%
2022/07/13	1	168.50	2	169.00	168.00	-1	5,179	-0.02%
2022/07/12	2	169.98	4	167.75	165.50	-2	5,165	-0.04%
2022/07/11	0	0.00	3	170.00	170.00	-3	5,144	-0.06%
2022/07/08	7	168.64	2	168.25	168.00	5	5,123	0.10%
2022/07/07	7	165.86	6	162.67	168.50	1	5,106	0.02%
2022/07/06	9	177.56	3	176.33	167.00	6	5,043	0.12%
2022/07/05	9	170.83	6	167.50	174.00	3	4,805	0.06%
2022/07/04	4	159.38	3	161.00	158.50	1	4,743	0.02%
2022/07/01	5	174.02	6	171.25	169.00	-1	4,661	-0.02%
2022/06/30	1	177.97	8.3	178.21	175.50	-7.3	4,584	-0.16%
2022/06/29	5	190.90	2	191.75	194.00	3	4,421	0.07%
2022/06/28	3	197.00	8	194.56	188.50	-5	4,393	-0.11%
2022/06/27	4	204.00	2	203.50	203.00	2	4,263	0.05%
2022/06/24	3	204.67	4.1	209.17	210.00	-1	4,158	-0.03%
2022/06/23	0.3	200.00	0	0.00	197.00	0.3	3,977	0.01%
2022/06/22	3	200.00	3.1	198.36	197.00	-0.1	3,908	0.00%
2022/06/21	3	197.67	3	197.00	200.00	0	3,759	0.00%
2022/06/20	3	193.83	4	190.88	189.50	-1	3,582	-0.03%
2022/06/17	0	188.00	2	188.50	194.00	-2	3,349	-0.06%
2022/06/16	4	190.50	1	192.00	192.00	3	3,257	0.09%
2022/06/15	0	0.00	1	180.00	180.50	-1	3,170	-0.03%
2022/06/14	1.1	170.17	0	0.00	172.00	1.1	3,083	0.04%
2022/06/10	2	181.50	0	0.00	180.50	2	3,038	0.07%
2022/06/09	0	0.00	4	174.00	181.00	-4	3,000	-0.13%
2022/06/08	4	171.50	6	173.00	171.50	-2	2,908	-0.07%
2022/06/07	5	171.40	0	0.00	171.50	5	2,923	0.17%
2022/06/06	0	0.00	4	178.50	175.00	-4	2,920	-0.14%
2022/06/02	4	181.00	0	0.00	181.00	4	2,907	0.14%
2022/05/26	0	0.00	1	179.46	181.00	-1	2,461	-0.04%
2022/05/25	0	177.50	0.1	177.00	177.50	0	2,439	0.00%
2022/05/24	1	178.00	2	178.53	176.50	-1	2,455	-0.04%
2022/05/23	0.1	181.50	3	181.00	180.00	-2.9	2,449	-0.12%
2022/05/20	11.1	180.16	1	178.00	180.50	10.1	2,465	0.41%
2022/05/19	1.1	176.76	0	0.00	177.50	1.1	2,435	0.05%
2022/05/17	1	181.00	1	180.00	180.00	0	2,431	0.00%
2022/05/13	2	190.50	0	0.00	185.00	2	2,439	0.08%
2022/05/12	0.1	191.00	0	0.00	187.00	0.1	2,418	0.00%
2022/05/11	1	188.50	0	0.00	187.00	1	2,398	0.04%
2022/05/10	0.1	186.00	3	186.00	186.00	-2.9	2,394	-0.12%
2022/05/09	0	0.00	1	195.00	190.00	-1	2,385	-0.04%
2022/05/06	1.1	195.08	0	0.00	195.50	1.1	2,409	0.04%
2022/05/03	1	206.50	1	208.00	200.50	0	2,428	0.00%
2022/04/29	0	0.00	3	195.50	194.50	-3	2,379	-0.13%
2022/04/28	4	194.50	0	0.00	196.00	4	2,374	0.17%
2022/04/27	3	195.50	2	192.25	196.00	1	2,378	0.04%
2022/04/26	0.2	198.67	1	195.50	196.50	-0.9	2,361	-0.04%
2022/04/25	1	209.00	3	203.00	199.00	-2	2,342	-0.09%
2022/04/22	3	214.33	0	0.00	207.50	3	2,314	0.13%
2022/04/21	0	0.00	1	200.50	216.50	-1	2,211	-0.05%
2022/04/20	1	196.50	0	0.00	197.00	1	2,144	0.05%
2022/04/19	0	200.50	0	0.00	197.50	0	2,158	0.00%
2022/04/18	4	199.00	0	0.00	198.50	4	2,163	0.18%
2022/04/15	0	0.00	10	200.00	198.50	-10	2,158	-0.46%
2022/04/14	2	202.25	0	0.00	200.50	2	2,180	0.09%
2022/04/13	8	201.00	0	0.00	201.00	8	2,187	0.37%
2022/04/12	0	0.00	3	200.50	200.50	-3	2,175	-0.14%
2022/04/07	1	211.50	0	0.00	208.50	1	2,188	0.05%
2022/04/06	0	207.63	0	0.00	210.00	0	2,174	0.00%
2022/04/01	4	213.13	0	0.00	211.00	4	2,181	0.18%
2022/03/31	3	216.83	0	0.00	214.50	3	2,174	0.14%
2022/03/30	1	233.99	1	235.50	228.00	0	2,120	0.00%
2022/03/25	2	228.50	2	223.00	223.00	0	2,011	0.00%
2022/03/21	1	227.00	0.1	230.50	226.50	1	2,063	0.05%
2022/03/18	1.1	220.55	3	229.67	228.50	-1.9	2,096	-0.09%
2022/03/16	2	200.50	0	0.00	200.50	2	2,034	0.10%
2022/03/09	8	216.56	3	213.50	212.00	5	2,133	0.23%
2022/03/08	1	223.00	3	216.00	214.50	-2	2,144	-0.09%
2022/03/07	2	231.75	4	233.25	224.50	-2	2,176	-0.09%
2022/03/04	0.3	241.50	0	0.00	241.00	0.3	2,213	0.01%
2022/03/03	0.1	252.00	0	0.00	247.00	0.1	2,353	0.00%
2022/03/02	1	251.00	1	252.50	252.50	0	2,472	0.00%
2022/03/01	1	250.00	1	251.00	251.50	0	2,671	0.00%
2022/02/25	1	244.00	0	0.00	247.50	1	2,822	0.04%
2022/02/24	1	249.00	1	241.50	241.50	0	2,928	0.00%
2022/02/22	0.1	255.00	0	0.00	253.50	0.1	3,072	0.00%
2022/02/21	0	0.00	0	259.50	259.50	0	3,182	0.00%
2022/02/18	0.5	259.50	0	0.00	259.00	0.5	3,190	0.02%
2022/02/17	0	0.00	1	253.50	255.50	-1	3,189	-0.03%
2022/02/16	0.1	246.00	2	249.00	259.00	-1.9	3,164	-0.06%
2022/02/15	1	242.00	0	0.00	242.50	1	3,162	0.03%
2022/02/14	2	245.75	1	243.00	243.00	1	3,164	0.03%
2022/02/11	1	245.50	0	0.00	245.50	1	3,165	0.03%
2022/02/09	3	257.00	3	255.00	255.00	0	3,201	0.00%
2022/01/26	2.1	233.43	2	241.00	239.00	0.1	3,366	0.00%
2022/01/25	5	234.90	3	230.17	229.50	2	3,372	0.06%
2022/01/24	1.1	231.27	1	237.50	237.00	0.1	3,368	0.00%
2022/01/21	0	241.00	6	243.00	239.50	-6	3,372	-0.18%
2022/01/20	7	249.00	0	0.00	245.50	7	3,411	0.21%
2022/01/19	0	0.00	2	244.00	246.00	-2	3,432	-0.06%
2022/01/17	0	0.00	1	251.50	251.50	-1	3,479	-0.03%
2022/01/14	2	246.25	0	0.00	243.50	2	3,475	0.06%
2022/01/13	0	0.00	2	254.00	255.00	-2	3,491	-0.06%
2022/01/12	0	0.00	0	254.00	253.50	0	3,535	0.00%
2022/01/11	4	264.50	2	258.00	258.50	2	3,684	0.05%
2022/01/07	3	262.33	3	260.00	265.00	0	4,036	0.00%
2022/01/06	1	277.50	1	267.00	267.00	0	4,106	0.00%
2022/01/05	0	0.00	1	279.00	275.50	-1	4,098	-0.02%
2022/01/04	1	277.00	0	0.00	277.00	1	4,171	0.02%
2022/01/03	7	281.00	1	278.00	278.00	6	4,169	0.14%
2021/12/30	0	0.00	1	288.50	287.50	-1	4,172	-0.02%
2021/12/29	2	289.75	1	286.54	287.00	1	4,166	0.02%
2021/12/28	1	290.00	2	290.50	287.50	-1	4,165	-0.02%
2021/12/24	1	294.50	1	288.00	287.00	0	4,150	0.00%
2021/12/23	0	290.00	0	0.00	291.00	0	4,139	0.00%
2021/12/21	0	286.00	0	0.00	287.00	0	4,126	0.00%
2021/12/17	6	298.58	4	294.13	291.50	2	4,099	0.05%
2021/12/16	1	291.00	1	289.00	288.50	0	4,111	0.00%
2021/12/15	1	285.00	1	290.50	288.50	0	4,132	0.00%
2021/12/14	5	286.31	2	285.00	285.00	3	4,111	0.07%
2021/12/13	2	304.00	1	302.00	301.50	1	4,023	0.02%
2021/12/10	3	302.33	4	302.38	302.00	-1	4,003	-0.02%
2021/12/09	0.2	301.00	0	0.00	297.50	0.2	3,954	0.00%
2021/12/08	0	0.00	1	303.00	300.50	-1	3,946	-0.03%
2021/12/07	0.1	293.00	2	294.00	295.00	-1.9	3,877	-0.05%
2021/12/06	5	297.70	1	296.50	296.50	4	3,858	0.10%
2021/12/03	1	294.00	0	0.00	291.00	1	3,806	0.03%
2021/12/01	3	294.84	3	296.17	289.00	0	3,773	0.00%
2021/11/30	1	294.00	1	291.00	297.50	0	3,724	0.00%
2021/11/29	3.1	281.53	0.1	284.50	275.50	3	3,654	0.08%
2021/11/26	1	312.50	2	304.00	306.00	-1	3,511	-0.03%
2021/11/25	2	311.26	1	303.63	298.00	1	3,390	0.03%
2021/11/24	1	303.52	3.1	315.53	326.50	-2.1	3,206	-0.07%
2021/11/23	1	314.00	2	307.25	297.00	-1	3,159	-0.03%
2021/11/22	0	304.00	2.1	300.00	299.50	-2.1	3,066	-0.07%
2021/11/19	0	278.00	0	0.00	283.00	0	2,965	0.00%
2021/11/18	0	0.00	3	278.00	282.50	-3	2,880	-0.10%
2021/11/12	0.1	255.50	1	257.00	256.50	-0.9	2,734	-0.03%
2021/11/11	0.1	249.50	0	0.00	245.50	0.1	2,711	0.00%
2021/11/10	1	248.50	0	0.00	250.00	1	2,702	0.04%
2021/11/09	0	0.00	1	253.50	254.00	-1	2,700	-0.04%
2021/11/04	1	237.00	8.8	246.07	243.00	-7.8	2,653	-0.29%
2021/11/03	4	253.13	1	250.03	250.00	3	2,616	0.11%
2021/11/02	0.1	270.75	0.1	266.08	277.50	0	2,491	0.00%
2021/11/01	0	0.00	0.1	267.20	262.00	-0.1	2,498	0.00%
2021/10/29	0.1	262.00	0	0.00	262.00	0.1	2,496	0.00%
2021/10/28	0	268.50	2.1	263.49	269.50	-2	2,483	-0.08%
2021/10/27	0	0.00	1.3	253.80	245.00	-1.3	2,437	-0.05%
2021/10/26	0	0.00	0.1	268.00	262.00	-0.1	2,422	0.00%
2021/10/25	0	258.00	1	263.00	266.00	-1	2,451	-0.04%
2021/10/22	0	0.00	0.1	250.00	254.50	-0.1	2,448	0.00%
2021/10/21	0.1	256.14	1	258.50	255.00	-1	2,459	-0.04%
2021/10/20	0	0.00	1.4	248.15	255.00	-1.4	2,418	-0.06%
2021/10/19	3	233.03	4.1	235.61	239.00	-1	2,374	-0.04%
2021/10/18	1	215.00	2.4	226.88	233.00	-1.4	2,220	-0.06%
2021/10/15	1	195.18	3	204.67	214.50	-2	2,027	-0.10%
2021/10/14	0	0.00	1	192.00	197.00	-1	1,915	-0.05%
2021/10/12	1	174.00	1	184.00	180.50	0	1,802	0.00%
2021/10/07	0	167.50	0	0.00	167.50	0	1,747	0.00%
2021/10/05	0.1	174.00	0	0.00	172.00	0.1	1,741	0.01%
2021/10/04	0	181.50	2	177.50	177.00	-2	1,739	-0.11%
2021/10/01	0	0.00	1	182.00	183.00	-1	1,741	-0.06%
2021/09/30	0	185.50	0	0.00	185.00	0	1,754	0.00%
2021/09/29	1	186.00	0	0.00	185.00	1	1,788	0.06%
2021/09/28	0.2	190.50	0	0.00	189.50	0.2	1,813	0.01%
2021/09/24	0	0.00	1	190.50	191.00	-1	1,904	-0.05%
2021/09/23	7	194.71	5	193.70	192.50	2	1,957	0.10%
2021/09/22	4	188.13	4	188.00	184.50	0	1,946	0.00%
2021/09/13	0	189.50	0	0.00	189.50	0	2,017	0.00%
2021/09/09	0	0.00	3	190.50	191.00	-3	2,061	-0.15%
2021/09/08	0.1	195.00	3	192.33	190.50	-2.9	2,066	-0.14%
2021/09/07	0	0.00	1	196.50	195.00	-1	2,076	-0.05%
2021/09/06	5	194.50	0	0.00	195.00	5	2,096	0.24%
2021/09/03	1	191.00	2	195.75	191.50	-1	2,220	-0.05%
2021/09/02	1	191.00	0	0.00	191.00	1	2,325	0.04%
2021/09/01	2	195.50	2	193.05	193.00	0	2,442	0.00%
2021/08/27	4	200.50	2	201.25	195.50	2	2,478	0.08%
2021/08/20	0	0.00	1	184.00	183.50	-1	2,403	-0.04%
2021/08/19	1	186.50	1	184.00	185.00	0	2,507	0.00%
2021/08/18	0	0.00	1	190.50	189.00	-1	2,548	-0.04%
2021/08/17	0	0.00	0.2	191.00	190.00	-0.2	2,560	-0.01%
2021/08/16	0	0.00	5	193.50	190.00	-5	2,568	-0.19%
2021/08/13	0.2	193.50	1	191.50	195.00	-0.8	2,607	-0.03%
2021/08/12	3	188.00	0	0.00	193.00	3	2,629	0.11%
2021/08/11	2	189.50	4	185.75	186.00	-2	2,648	-0.08%
2021/08/10	1	187.03	3	189.50	188.00	-2	2,732	-0.07%
2021/08/06	2	204.50	0	0.00	201.00	2	2,891	0.07%
2021/08/05	1	203.00	3	204.00	200.00	-2	2,990	-0.07%
2021/08/04	1	196.00	1	198.00	196.00	0	3,147	0.00%
2021/08/02	1	197.50	1	194.00	195.00	0	3,261	0.00%
2021/07/30	3	193.50	4	190.63	193.00	-1	3,320	-0.03%
2021/07/29	5	185.50	0	0.00	193.00	5	3,319	0.15%
2021/07/28	0	180.00	3	183.83	179.50	-3	3,294	-0.09%
2021/07/26	2.1	196.44	14	193.39	192.50	-12	3,381	-0.35%
2021/07/23	2	197.50	2	195.00	196.00	0	3,441	0.00%
2021/07/22	7.2	196.56	7	195.14	195.50	0.2	3,532	0.01%
2021/07/21	0	0.00	1	197.00	197.00	-1	3,559	-0.03%
2021/07/20	1	209.00	5	207.00	201.50	-4	3,588	-0.11%
2021/07/19	7.1	203.64	0	0.00	203.00	7.1	3,582	0.20%
2021/07/16	0	0.00	1	205.00	204.50	-1	3,616	-0.03%
2021/07/14	3	201.34	0	0.00	203.50	3	3,670	0.08%
2021/07/13	1.3	204.19	0	0.00	203.50	1.3	3,681	0.04%
2021/07/12	0	210.00	4	209.00	209.00	-4	3,690	-0.11%
2021/07/09	0.1	209.00	1	209.50	207.50	-1	3,683	-0.03%
2021/07/08	3	209.50	0	0.00	209.00	3	3,712	0.08%
2021/07/07	3.1	210.98	0	0.00	209.50	3.1	3,724	0.08%
2021/07/06	2	216.00	0	0.00	211.00	2	3,739	0.05%
2021/07/05	0	0.00	4	219.00	219.00	-4	3,756	-0.11%
2021/07/02	0	0.00	2	224.50	225.00	-2	3,753	-0.05%
2021/07/01	0	0.00	1.3	234.28	227.50	-1.3	3,753	-0.03%
2021/06/30	0	0.00	0.1	230.00	232.00	-0.1	3,737	0.00%
2021/06/29	1.1	219.00	3	223.50	219.00	-1.9	3,729	-0.05%
2021/06/28	1.2	220.36	0	218.00	221.00	1.2	3,759	0.03%
2021/06/24	1	211.50	1	211.00	210.50	0	3,996	0.00%
2021/06/23	1	207.50	1	207.50	207.50	0	3,996	0.00%
2021/06/22	0	0.00	3	212.00	207.00	-3	4,001	-0.07%
2021/06/21	0	0.00	1	216.00	212.00	-1	4,031	-0.02%
2021/06/18	2	220.25	1	221.00	221.00	1	4,037	0.02%
2021/06/16	0.1	219.00	1	222.00	219.50	-0.9	4,050	-0.02%
2021/06/11	1.2	227.94	2	224.50	222.50	-0.8	4,046	-0.02%
2021/06/10	2	213.50	3	220.66	232.50	-1	3,944	-0.03%
2021/06/09	2	210.50	1	221.99	211.50	1	3,939	0.03%
2021/06/08	1	203.00	1	204.00	203.00	0	3,827	0.00%
2021/06/07	1	206.50	1	205.50	203.00	0	3,828	0.00%
2021/06/04	1.3	206.92	2	208.00	206.00	-0.7	3,813	-0.02%
2021/06/03	3	205.83	2	204.25	204.50	1	3,764	0.03%
2021/06/01	1.1	205.86	2	206.75	206.50	-1	3,770	-0.03%
2021/05/31	1	204.00	0	0.00	204.50	1	3,762	0.03%
2021/05/28	0	0.00	1.1	206.09	207.00	-1.1	3,764	-0.03%
2021/05/27	1	215.00	0	0.00	207.00	1	3,787	0.03%
2021/05/26	0	0.00	2	208.25	213.00	-2	3,736	-0.05%
2021/05/25	3.1	204.42	2	204.25	202.50	1.1	4,135	0.03%
2021/05/24	1	208.50	1	204.00	204.00	0	4,305	0.00%
2021/05/21	3	201.83	3	205.17	205.50	0	4,611	0.00%
2021/05/20	1	203.00	1	205.50	199.00	0	4,576	0.00%
2021/05/19	1	202.50	2.1	202.06	201.50	-1.1	4,638	-0.02%
2021/05/18	2	195.50	2	203.25	208.00	0	4,650	0.00%
2021/05/17	2.1	212.21	1.1	197.64	196.00	1	4,676	0.02%
2021/05/14	1	215.50	3.1	222.97	216.50	-2.1	4,659	-0.05%
2021/05/13	6	224.08	6	223.42	218.00	0	4,622	0.00%
2021/05/12	18	240.50	16	225.16	221.50	2	4,591	0.04%
2021/05/11	1	237.50	2	226.25	225.50	-1	4,442	-0.02%
2021/05/10	3	234.17	1	229.50	229.50	2	4,431	0.05%
2021/05/07	0	0.00	2	230.75	235.00	-2	4,396	-0.05%
2021/05/06	3	219.17	0	0.00	214.00	3	4,359	0.07%
2021/05/04	0	0.00	1	221.50	220.00	-1	4,385	-0.02%
2021/05/03	1	245.00	2	241.25	232.50	-1	4,357	-0.02%
2021/04/29	1.3	237.00	1.3	240.38	236.00	0	4,298	0.00%
2021/04/28	4.2	242.31	2	226.50	225.50	2.2	4,273	0.05%
2021/04/27	1	217.50	2.2	219.09	235.00	-1.2	4,205	-0.03%
2021/04/26	3	215.33	2	216.50	214.00	1	4,207	0.02%
2021/04/23	1.2	221.83	2	223.75	218.50	-0.8	4,268	-0.02%
2021/04/22	1	230.00	2	235.00	227.00	-1	4,327	-0.02%
2021/04/21	1	239.00	0	0.00	235.50	1	4,405	0.02%
2021/04/20	1	235.50	0.5	236.50	234.50	0.5	4,460	0.01%
2021/04/19	0.1	236.00	0	0.00	234.50	0.1	4,516	0.00%
2021/04/16	1	241.52	1	244.00	241.50	0	4,537	0.00%
2021/04/15	0.2	243.75	0	0.00	241.00	0.2	4,547	0.00%
2021/04/14	4	248.13	4	242.75	242.00	0	4,573	0.00%
2021/04/13	0	0.00	3	255.67	250.00	-3	4,562	-0.07%
2021/04/12	2	255.50	1	253.00	254.00	1	4,570	0.02%
2021/04/09	3	253.83	2	255.50	253.00	1	4,603	0.02%
2021/04/08	6.2	254.13	6.1	252.04	252.00	0.1	4,658	0.00%
2021/04/07	1	260.00	1	258.50	258.00	0	4,685	0.00%
2021/04/06	6	259.67	3	259.33	259.00	3	4,743	0.06%
2021/04/01	12	272.29	11	268.91	267.00	1	4,772	0.02%
2021/03/31	0.1	265.00	1	267.50	264.50	-0.9	4,761	-0.02%
2021/03/30	10.2	277.84	8	273.00	273.00	2.2	4,714	0.05%
2021/03/29	10.1	271.78	8	272.56	277.00	2.1	4,642	0.05%
2021/03/24	1	258.00	0	0.00	253.50	1	4,589	0.02%
2021/03/22	1	248.50	6	248.42	246.50	-5	4,817	-0.10%
2021/03/18	0	0.00	1	260.00	258.00	-1	4,961	-0.02%
2021/03/17	0	0.00	3	260.00	258.00	-3	5,052	-0.06%
2021/03/15	2	272.50	3	274.50	262.00	-1	5,168	-0.02%
2021/03/11	0	0.00	2	259.00	263.00	-2	5,235	-0.04%
2021/03/10	2	252.00	0	0.00	252.00	2	5,273	0.04%
2021/03/08	3	253.00	2	259.00	250.00	1	5,368	0.02%
2021/03/04	0	0.00	1	253.00	251.00	-1	5,745	-0.02%
2021/03/02	4	251.75	12.2	250.89	245.00	-8.2	5,826	-0.14%
2021/02/26	3	266.67	10	264.25	260.50	-7	5,814	-0.12%
2021/02/25	41.1	303.35	18	275.67	270.00	23.1	5,776	0.40%
2021/02/24	5	266.10	5.2	274.59	288.00	-0.2	5,346	0.00%
2021/02/23	12	263.58	12	264.46	262.00	0	5,197	0.00%
2021/02/19	1	230.00	1.1	231.00	231.00	-0.1	5,022	0.00%
2021/02/18	1	207.00	3	212.67	210.00	-2	5,008	-0.04%
2021/02/17	4	215.50	2	211.00	208.00	2	5,015	0.04%
2021/02/05	4	205.13	9.1	210.39	220.00	-5.1	4,968	-0.10%
2021/02/04	5	198.01	6	200.58	200.00	-1	4,978	-0.02%
2021/02/03	20	202.45	14	198.75	198.50	6	5,008	0.12%
2021/02/02	5	184.00	5	187.40	198.00	0	5,037	0.00%
2021/02/01	8	180.38	9	182.83	184.50	-1	5,057	-0.02%
2021/01/29	13	190.08	6	186.00	184.50	7	5,043	0.14%
2021/01/28	9	193.06	13	194.15	192.50	-4	5,091	-0.08%
2021/01/27	11	195.41	12	197.29	195.00	-1	5,163	-0.02%
2021/01/26	14.1	201.45	11	196.23	195.00	3.1	5,186	0.06%
2021/01/25	2	208.00	2	210.00	203.00	0	5,185	0.00%
2021/01/22	3	210.67	1	208.50	207.00	2	5,215	0.04%
2021/01/21	3	207.50	4	209.38	213.50	-1	5,289	-0.02%
2021/01/20	8	209.06	8	206.75	207.00	0	5,496	0.00%
2021/01/19	3.1	207.18	2	205.50	206.00	1.1	5,514	0.02%
2021/01/18	5	205.60	7	210.71	210.00	-2	5,560	-0.04%
2021/01/15	1	200.00	5	198.80	199.00	-4	5,503	-0.07%
2021/01/14	13.1	194.88	10	191.40	189.00	3.1	5,417	0.06%
2021/01/13	8	210.19	9	202.17	202.00	-1	5,323	-0.02%
2021/01/12	0	0.00	4	213.13	213.50	-4	5,269	-0.08%
2021/01/11	7	217.64	4	213.50	212.50	3	5,204	0.06%
2021/01/08	6	224.50	1	223.00	222.50	5	5,218	0.10%
2021/01/07	5	226.50	7	230.50	225.00	-2	5,228	-0.04%
2021/01/06	5	225.50	3	226.50	225.50	2	5,209	0.04%
2021/01/05	2	231.00	2	229.00	230.50	0	5,220	0.00%
2021/01/04	2	235.25	0	0.00	229.00	2	5,227	0.04%
2020/12/31	31	248.21	10	243.80	241.00	21	5,212	0.40%
2020/12/30	2	243.50	1	243.00	246.50	1	5,118	0.02%
2020/12/28	0.2	240.50	0.1	245.00	244.50	0.1	5,001	0.00%
2020/12/25	6.2	227.13	8	231.19	231.00	-1.8	4,950	-0.04%
2020/12/24	7	230.36	6	227.25	226.00	1	4,948	0.02%
2020/12/23	3.2	237.78	3	233.50	233.00	0.2	4,959	0.00%
2020/12/22	2	235.45	2	237.00	237.00	0	4,986	0.00%
2020/12/21	8	236.38	10	233.85	233.50	-2	4,990	-0.04%
2020/12/18	1	242.00	4	243.50	238.50	-3	4,982	-0.06%
2020/12/17	4.2	250.96	4	249.88	240.50	0.2	5,021	0.00%
2020/12/16	2	236.50	5	240.10	248.50	-3	4,909	-0.06%
2020/12/15	10	232.10	9	226.11	226.00	1	5,047	0.02%
2020/12/14	3	243.50	3	250.17	238.50	0	5,032	0.00%
2020/12/11	4	226.75	6	226.42	237.50	-2	4,937	-0.04%
2020/12/10	12	227.37	14	220.79	216.00	-2	4,882	-0.04%
2020/12/09	10	236.15	6	235.83	234.50	4	4,796	0.08%
2020/12/08	8	239.94	5	239.60	236.00	3	4,776	0.06%
2020/12/07	1	256.01	1	266.50	255.50	0	4,665	0.00%
2020/12/04	1	260.50	1	265.00	266.00	0	4,665	0.00%
2020/12/03	4	263.75	5	261.90	260.00	-1	4,726	-0.02%
2020/12/02	4	275.25	4	268.50	267.50	0	4,730	0.00%
2020/12/01	12	281.17	11	277.09	274.00	1	4,747	0.02%
2020/11/30	0	0.00	2	297.00	286.00	-2	4,774	-0.04%
2020/11/27	4	288.00	1	291.00	292.00	3	4,452	0.07%
2020/11/26	1	276.00	2	279.00	282.00	-1	4,425	-0.02%
2020/11/25	0	0.00	1	276.50	276.00	-1	4,446	-0.02%
2020/11/24	4	276.63	4	276.00	274.50	0	4,451	0.00%
2020/11/23	3	277.00	2	279.50	277.50	1	4,506	0.02%
2020/11/20	7	276.93	7	273.50	274.00	0	4,575	0.00%
2020/11/19	8	289.25	4	289.13	280.50	4	4,582	0.09%
2020/11/18	0	0.00	2	283.50	287.00	-2	4,550	-0.04%
2020/11/17	4	277.50	5	276.90	277.00	-1	4,617	-0.02%
2020/11/16	1	261.00	0	0.00	265.00	1	4,598	0.02%
2020/11/13	4	259.50	5	263.50	268.50	-1	4,623	-0.02%
2020/11/12	4	273.88	7	260.57	264.50	-3	4,625	-0.06%
2020/11/11	9	277.33	6	278.00	279.00	3	4,559	0.07%
2020/11/10	1	274.00	0	0.00	272.00	1	4,573	0.02%
2020/11/09	2	290.23	3	291.17	285.00	-1	4,571	-0.02%
2020/11/06	3.1	295.21	2	298.00	296.00	1.1	4,622	0.02%
2020/11/05	4	294.75	2	297.00	292.00	2	4,673	0.04%
2020/11/04	14	280.39	9	280.22	290.00	5	4,689	0.11%
2020/11/03	8	289.13	7	285.43	280.50	1	4,660	0.02%
2020/11/02	4	292.38	4	292.50	288.00	0	4,729	0.00%
2020/10/29	6	292.42	8	295.31	298.00	-2	4,709	-0.04%
2020/10/28	2.1	333.55	1	309.00	297.00	1.1	4,687	0.02%
2020/10/27	1	321.50	1	324.00	324.50	0	4,428	0.00%
2020/10/26	2	334.25	4	332.50	320.00	-2	4,371	-0.05%
2020/10/23	5	346.20	4	348.25	343.00	1	4,393	0.02%
2020/10/22	1	345.00	1	347.50	343.00	0	4,372	0.00%
2020/10/19	2	348.75	1	346.50	345.00	1	4,444	0.02%
2020/10/16	1	342.00	5	345.90	344.00	-4	4,431	-0.09%
2020/10/15	2	340.50	4	339.63	338.00	-2	4,524	-0.04%
2020/10/12	2	353.50	4	353.75	349.00	-2	4,651	-0.04%
2020/10/08	0	0.00	5	344.20	349.50	-5	4,628	-0.11%
2020/10/07	1	343.00	2	339.50	338.50	-1	4,573	-0.02%
2020/09/29	0	0.00	1	339.00	331.00	-1	4,614	-0.02%
2020/09/28	4	356.00	5	347.60	343.50	-1	4,689	-0.02%
2020/09/25	8	352.94	0	0.00	357.00	8	4,718	0.17%
2020/09/24	0	0.00	4	333.75	345.50	-4	4,785	-0.08%
2020/09/23	4	340.25	0	0.00	336.00	4	4,796	0.08%
2020/09/22	7	340.93	9	341.28	333.00	-2	4,843	-0.04%
2020/09/21	5.1	367.15	6	364.50	359.50	-0.9	4,758	-0.02%
2020/09/18	1	355.50	6	355.14	367.00	-5	4,698	-0.11%
2020/09/17	3	329.83	0	0.00	334.50	3	4,477	0.07%
2020/09/16	1	325.00	1	324.50	324.50	0	4,464	0.00%
2020/09/15	1.2	323.00	3	322.00	328.50	-1.8	4,437	-0.04%
2020/09/14	4	305.25	3	311.67	312.50	1	4,488	0.02%
2020/09/11	4	304.63	6	305.00	306.00	-2	4,440	-0.05%
2020/09/10	0	0.00	1	302.50	301.50	-1	4,397	-0.02%
2020/09/09	0	0.00	3	313.33	302.00	-3	4,361	-0.07%
2020/09/08	4	277.88	6	292.08	309.50	-2	4,352	-0.05%
2020/09/07	3	290.50	2	291.00	283.50	1	4,376	0.02%
2020/09/04	3	298.83	2	294.00	300.00	1	4,377	0.02%
2020/09/03	5	313.80	2	314.50	306.00	3	4,422	0.07%
2020/09/02	1	330.50	1	338.00	329.50	0	4,374	0.00%
2020/09/01	2	331.00	2	333.00	330.00	0	4,360	0.00%
2020/08/31	0	0.00	3	333.67	339.50	-3	4,326	-0.07%
2020/08/28	3	327.33	1.4	326.77	322.00	1.6	4,298	0.04%
2020/08/27	3	328.33	3	325.67	320.50	0	4,276	0.00%
2020/08/26	1	312.00	6.1	317.60	330.00	-5.1	4,227	-0.12%
2020/08/25	4	298.75	9	298.78	303.00	-5	4,205	-0.12%
2020/08/24	1	298.50	5	296.60	299.00	-4	4,188	-0.10%
2020/08/21	8	289.38	4	294.88	293.50	4	4,166	0.10%
2020/08/20	3	332.50	1	320.50	303.00	2	4,068	0.05%
2020/08/19	1	318.00	2	330.00	336.50	-1	4,045	-0.02%
2020/08/18	0	0.00	6.1	293.49	306.50	-6.1	4,028	-0.15%
2020/08/17	2	277.25	5.1	279.55	280.00	-3.1	3,992	-0.08%
2020/08/14	0	0.00	6	278.50	275.00	-6	4,238	-0.14%
2020/08/13	16	277.25	4	270.75	269.50	12	4,159	0.29%
2020/08/12	6	272.58	3	269.83	278.50	3	4,053	0.07%
2020/08/11	10	251.50	2	252.00	253.50	8	3,946	0.20%
2020/08/10	4	236.63	6	240.58	246.50	-2	3,898	-0.05%
2020/08/07	4	222.00	2	227.75	224.50	2	3,870	0.05%
2020/08/06	7	231.86	12.1	227.64	221.00	-5.1	3,827	-0.13%
2020/08/05	0	0.00	2	232.25	226.50	-2	3,743	-0.05%
2020/08/04	3	210.83	0	0.00	213.50	3	3,744	0.08%
2020/08/03	9	193.11	10	203.50	203.50	-1	3,756	-0.03%
2020/07/30	4	168.50	0	0.00	168.50	4	3,792	0.11%
2020/07/29	6	157.42	2	170.50	153.50	4	3,833	0.10%
2020/07/28	0	0.00	5	170.50	170.50	-5	3,750	-0.13%
2020/07/27	4.1	204.12	12	189.00	189.00	-7.9	3,731	-0.21%
2020/07/24	3	219.67	0	0.00	210.00	3	3,743	0.08%
2020/07/23	18	219.47	22	217.00	224.50	-4	3,790	-0.11%
2020/07/22	2.1	200.64	0	0.00	213.50	2.1	3,843	0.05%
2020/07/21	7.1	197.25	28	198.39	194.50	-20.9	3,912	-0.53%
2020/07/20	5.1	216.00	13	216.00	216.00	-7.9	3,895	-0.20%
2020/07/17	1	240.00	3	240.17	240.00	-2	4,122	-0.05%
2020/07/16	12	277.17	12	280.46	266.50	0	4,085	0.00%
2020/07/14	7	328.50	0	0.00	328.50	7	3,918	0.18%
2020/07/13	1	364.50	5	364.50	364.50	-4	3,934	-0.10%
2020/07/10	6	410.00	2	405.00	405.00	4	3,946	0.10%
2020/07/09	5	471.20	10.6	475.23	450.00	-5.6	3,890	-0.14%
2020/07/08	0	0.00	4	412.00	433.50	-4	3,868	-0.10%
2020/07/07	5	383.80	6	391.58	394.50	-1	3,871	-0.03%
2020/07/06	2	359.00	10	357.90	359.00	-8	3,749	-0.21%
2020/07/03	12	319.83	6	323.92	326.50	6	3,679	0.16%
2020/07/02	1	295.00	6	294.25	297.00	-5	3,538	-0.14%
2020/07/01	5	267.40	6	263.08	270.00	-1	3,447	-0.03%
2020/06/30	0	0.00	1.3	243.39	249.00	-1.3	3,353	-0.04%
2020/06/29	2	234.75	0	0.00	241.50	2	3,333	0.06%
2020/06/24	0	0.00	2	230.00	228.00	-2	3,300	-0.06%
2020/06/23	6	240.33	0	0.00	240.00	6	3,276	0.18%
2020/06/22	1	260.00	6	262.67	260.00	-5	3,249	-0.15%
2020/06/19	4.4	250.45	2	228.00	251.00	2.4	3,215	0.07%
2020/06/18	0	0.00	7	228.50	228.50	-7	3,092	-0.23%
2020/06/12	6	172.50	1.4	172.50	172.50	4.6	3,126	0.15%
2020/06/11	10	224.55	17.8	195.26	191.50	-7.8	3,080	-0.25%
2020/06/10	3	210.50	9	211.39	212.50	-6	2,963	-0.20%
2020/06/09	4	193.25	10.1	187.03	193.50	-6.1	2,913	-0.21%
2020/06/08	13	172.35	1.1	170.55	176.00	11.9	2,801	0.42%
2020/06/05	5.1	155.69	0	0.00	160.00	5.1	2,761	0.18%
2020/06/04	9	151.33	1	150.00	150.50	8	2,754	0.29%
2020/06/03	4	151.38	0	0.00	152.50	4	2,737	0.15%
2020/06/02	0	0.00	0.2	144.00	144.00	-0.2	2,706	-0.01%
2020/06/01	10.3	135.07	0	0.00	138.50	10.3	2,681	0.38%
2020/05/29	0	0.00	2	140.00	139.50	-2	2,654	-0.08%
2020/05/28	3	130.00	32	127.25	134.00	-29	2,596	-1.12%
2020/05/27	2	118.00	0	0.00	126.00	2	2,615	0.08%
2020/05/26	1	132.50	2	137.00	123.50	-1	2,638	-0.04%
2020/05/25	7	132.57	0	0.00	132.50	7	2,589	0.27%
2020/05/22	2	108.50	6.3	115.12	125.00	-4.3	2,545	-0.17%
2020/05/20	14	125.32	17.4	125.39	127.00	-3.4	2,458	-0.14%
2020/05/19	1	115.50	0	0.00	115.50	1	2,164	0.05%
2020/05/18	4	105.00	0.7	105.00	105.00	3.3	2,158	0.15%
2020/05/15	0	0.00	0.1	95.80	95.80	-0.1	2,151	0.00%
2020/05/14	5	87.10	0.2	87.10	87.10	4.8	2,131	0.22%
2020/05/13	5	77.34	2.5	79.20	79.20	2.5	2,079	0.12%
2020/05/12	11	72.00	13	71.00	72.00	-2	2,016	-0.10%
2020/05/11	8	73.36	1	73.00	73.00	7	1,979	0.35%
2020/05/08	6	75.10	3.6	74.25	75.20	2.4	1,939	0.12%
2020/05/07	0	0.00	2	68.00	74.00	-2	1,891	-0.11%
2020/05/06	8	72.76	0	0.00	68.00	8	1,838	0.44%
2020/05/05	3.1	67.13	0	0.00	67.70	3.1	1,795	0.17%
2020/04/30	2	55.00	2	54.70	56.00	0	1,682	0.00%
2020/04/28	0	0.00	8.5	50.73	51.60	-8.5	1,625	-0.52%
2020/04/27	5	55.58	1	54.00	55.80	4	1,583	0.25%
2020/04/24	30	53.45	3	55.03	55.10	27	1,505	1.79%
2020/04/23	6	51.30	4	50.00	51.70	2	1,350	0.15%
2020/04/22	12	46.66	16.1	46.29	47.00	-4.1	1,252	-0.33%
2020/04/21	10	46.03	0	0.00	46.10	10	1,106	0.90%
2020/04/17	0	0.00	2.1	38.15	38.15	-2.1	807	-0.26%
2020/04/13	0	0.00	1	31.00	31.30	-1	778	-0.13%
2020/04/09	0	0.00	1	29.70	30.10	-1	766	-0.13%
2020/04/08	0	0.00	2	27.80	29.85	-2	758	-0.26%
2020/03/31	0	0.00	1	24.85	24.85	-1	789	-0.13%
2020/03/30	1	24.60	0	0.00	24.80	1	792	0.13%
2020/03/27	2	25.00	0	0.00	24.90	2	791	0.25%
2020/03/25	1	24.60	0	0.00	25.00	1	784	0.13%
2020/03/16	1	25.55	0	0.00	25.40	1	725	0.14%
2020/03/12	0	0.00	2	28.35	28.50	-2	696	-0.29%
2020/03/11	2	30.50	0	0.00	29.85	2	694	0.29%
2020/03/03	0	0.00	1	30.60	30.60	-1	687	-0.15%
2020/02/27	1	31.50	0	0.00	31.30	1	662	0.15%
2020/02/26	1	33.10	4	33.10	33.10	-3	607	-0.49%
2020/02/19	0	0.00	2	29.60	29.65	-2	567	-0.35%
2020/02/14	1	28.80	0	0.00	28.80	1	571	0.17%
2020/02/13	0	0.00	1	29.50	29.10	-1	569	-0.18%
2020/02/12	0	0.00	5	29.25	29.45	-5	565	-0.88%
2020/02/05	1	27.80	1	28.10	27.80	0	544	0.00%
2020/02/03	2	25.75	0	0.00	26.45	2	536	0.37%
2020/01/30	2	28.13	4	27.80	27.80	-2	532	-0.38%
2020/01/02	0	0.00	5	29.73	29.75	-5	482	-1.04%
2019/12/30	2	29.50	1	29.40	29.80	1	481	0.21%
2019/12/27	1	31.75	0	0.00	31.70	1	453	0.22%
2019/12/26	0	0.00	1	30.35	31.00	-1	426	-0.23%
2019/12/24	5	29.40	0	0.00	29.40	5	402	1.24%
2019/12/23	0	0.00	1	29.60	29.40	-1	402	-0.25%
2019/12/18	0	0.00	1	29.25	29.15	-1	395	-0.25%
2019/12/05	0	0.00	0.2	30.65	30.80	-0.2	375	-0.05%
2019/12/04	1	29.70	2	29.30	29.50	-1	350	-0.29%
2019/11/27	5	28.70	2	28.65	28.65	3	363	0.82%
2019/11/26	0	0.00	1	29.45	28.85	-1	362	-0.28%
2019/11/22	1	29.75	0.1	29.60	29.80	0.9	354	0.25%
2019/11/21	1	29.65	2.1	29.50	29.50	-1.1	345	-0.32%
2019/11/20	1	29.20	2	28.50	29.35	-1	324	-0.31%
2019/11/06	0.1	26.45	0	0.00	26.60	0.1	334	0.03%
2019/10/29	0	0.00	0.1	26.60	26.60	-0.1	341	-0.02%
2019/10/28	4	26.75	0	0.00	26.70	4	341	1.17%
2019/10/16	2	27.50	0	0.00	27.60	2	353	0.57%
2019/10/09	0	0.00	1	27.60	27.80	-1	359	-0.28%
2019/10/08	0	0.00	1	27.95	27.70	-1	358	-0.28%
2019/09/27	1	29.00	0	0.00	29.05	1	340	0.29%
2019/09/25	0.2	29.00	0	0.00	29.20	0.2	341	0.06%
2019/09/19	1	29.20	0	0.00	29.15	1	340	0.29%
2019/09/17	2	29.60	0	0.00	29.60	2	335	0.60%
2019/09/05	5	29.94	0	0.00	29.90	5	331	1.51%
2019/09/03	0	0.00	1	30.60	30.50	-1	321	-0.31%
2019/09/02	1	30.20	2	30.38	30.50	-1	310	-0.32%
2019/08/21	0	0.00	1	30.70	30.50	-1	276	-0.36%
2019/08/20	0	0.00	0.1	30.65	30.90	-0.1	271	-0.04%
2019/08/16	0	0.00	0.1	29.10	29.30	-0.1	234	-0.04%
2019/08/15	0	0.00	2	28.90	29.05	-2	229	-0.87%
2019/08/14	4	29.10	0.1	29.00	29.15	3.9	227	1.71%
2019/08/08	0	0.00	3	28.90	29.00	-3	225	-1.33%
2019/07/22	0	0.00	2	29.80	29.65	-2	212	-0.94%
2019/07/18	2	29.50	0	0.00	29.35	2	208	0.96%
2019/07/15	0	0.00	2	29.40	28.95	-2	196	-1.02%
2019/07/02	0	0.00	2	28.40	28.25	-2	212	-0.94%
2019/06/14	3	28.48	0	0.00	28.65	3	230	1.30%
2019/05/17	2	27.20	1	27.50	26.85	1	543	0.18%
2019/05/09	0	0.00	3	28.35	27.40	-3	559	-0.54%
2019/05/06	2	28.30	0	0.00	28.35	2	562	0.36%
2019/04/29	2	29.25	0	0.00	28.80	2	563	0.36%
2019/04/26	0	0.00	1	29.45	29.45	-1	559	-0.18%
2019/04/01	0	0.00	2	29.25	28.95	-2	560	-0.36%
2019/03/26	0	0.00	1	29.80	29.75	-1	558	-0.18%
2019/03/20	2	29.50	0	0.00	29.25	2	553	0.36%
2019/03/14	2	30.80	0	0.00	30.00	2	526	0.38%
2019/03/12	2	31.53	0	0.00	31.65	2	508	0.39%
2019/03/11	0	0.00	3	31.88	32.00	-3	507	-0.59%
2019/03/08	1	33.75	0	0.00	33.10	1	504	0.20%
2019/03/04	0	0.00	3	32.30	32.05	-3	462	-0.65%
2019/02/25	2	31.00	2	31.05	30.95	0	461	0.00%
2019/02/22	1	31.65	0	0.00	31.50	1	454	0.22%
2019/02/21	2	32.35	0	0.00	32.25	2	447	0.45%
2019/02/20	0	0.00	1	31.90	32.00	-1	431	-0.23%
2019/02/19	5	32.26	2	31.95	31.60	3	421	0.71%
2019/02/18	0	0.00	1	32.70	32.70	-1	387	-0.26%
2019/02/15	1	30.10	5	30.10	29.75	-4	322	-1.24%
2019/02/14	3	29.12	0	0.00	29.10	3	299	1.00%
2019/01/28	0	0.00	1	27.50	27.50	-1	312	-0.32%
2019/01/18	0	26.75	0	0.00	26.90	0	321	0.00%
2019/01/17	0	26.75	0	0.00	26.90	0	329	0.00%
2019/01/08	2	28.20	2	27.90	28.40	0	402	0.00%
2019/01/07	0	0.00	1	27.15	27.00	-1	390	-0.26%
2019/01/04	1	27.00	0	0.00	26.80	1	401	0.25%
2018/12/17	3	26.95	0	0.00	26.90	3	609	0.49%
2018/12/12	2	26.95	0	0.00	26.70	2	623	0.32%
2018/12/05	0	0.00	1	27.75	27.70	-1	711	-0.14%
2018/11/30	0	0.00	1	28.55	28.55	-1	780	-0.13%
2018/11/29	1	28.50	0	0.00	28.50	1	768	0.13%
2018/11/23	0	0.00	1	27.30	27.70	-1	756	-0.13%
2018/11/20	1	27.00	0	0.00	26.95	1	744	0.13%
2018/10/25	0	0.00	10	28.00	27.75	-10	731	-1.37%
2018/10/22	10	29.95	0	0.00	29.35	10	708	1.41%
2018/10/17	0	0.00	1	26.95	28.25	-1	671	-0.15%
2018/10/11	1	26.20	5	26.20	26.20	-4	652	-0.61%
2018/10/09	6	31.18	0	0.00	29.10	6	630	0.95%
2018/10/08	0	0.00	1	31.90	31.90	-1	578	-0.17%
2018/10/05	1	29.10	0	0.00	29.00	1	511	0.20%
2018/10/01	0	0.00	2	28.25	28.60	-2	522	-0.38%
2018/09/27	1	28.40	0	0.00	28.30	1	538	0.19%
2018/09/26	7	28.51	0	0.00	28.50	7	536	1.31%
2018/09/17	2	29.15	0	0.00	29.00	2	540	0.37%
2018/09/14	0	0.00	13	28.95	29.05	-13	538	-2.41%
2018/09/13	9	29.81	0	0.00	29.20	9	531	1.69%
2018/09/10	0	0.00	1	27.20	27.05	-1	469	-0.21%
2018/09/07	6	28.77	1	28.80	28.95	5	447	1.12%
2018/09/06	1	26.60	0	0.00	26.40	1	412	0.24%
2018/08/30	0	0.00	6	25.95	25.90	-6	487	-1.23%
2018/08/29	0	0.00	9	25.90	25.90	-9	510	-1.76%
2018/08/22	1	25.40	0	0.00	25.40	1	620	0.16%
2018/08/01	0	0.00	0.3	28.85	29.00	-0.3	1,061	-0.03%
2018/07/13	0	0.00	5	32.05	31.70	-5	1,924	-0.26%
2018/07/12	5	31.65	0	0.00	31.95	5	1,933	0.26%
2018/07/05	0	0.00	2	28.60	27.90	-2	2,052	-0.10%
2018/07/03	0	0.00	1	29.50	29.85	-1	2,203	-0.05%
2018/06/14	0	0.00	2	33.40	32.85	-2	2,338	-0.09%
2018/06/13	2	34.40	0	0.00	33.60	2	2,377	0.08%
2018/06/11	1	34.70	0	0.00	34.70	1	2,475	0.04%
2018/06/08	0	0.00	1	33.10	33.10	-1	2,514	-0.04%
2018/05/29	0	0.00	2	35.75	35.75	-2	2,547	-0.08%
2018/05/28	0	0.00	3	36.70	36.45	-3	2,557	-0.12%
2018/05/25	0	0.00	3	37.30	36.80	-3	2,556	-0.12%
2018/05/22	2	39.00	1	39.00	37.75	1	2,501	0.04%
2018/05/17	0	0.00	2	38.83	37.20	-2	2,454	-0.08%
2018/05/16	0	0.00	1	38.90	38.50	-1	2,429	-0.04%
2018/05/15	0	0.00	1	38.70	38.45	-1	2,403	-0.04%
2018/05/14	1	37.05	0	0.00	39.00	1	2,370	0.04%
2018/05/11	0	0.00	1	37.30	36.05	-1	2,323	-0.04%
2018/05/10	0	0.00	4	36.99	37.90	-4	2,277	-0.18%
2018/05/09	2	38.05	4	37.80	37.60	-2	2,226	-0.09%
2018/05/08	1	40.50	1	41.50	39.65	0	2,153	0.00%
2018/05/07	10	41.48	4	40.91	40.70	6	2,087	0.29%
2018/05/04	5	38.74	6	37.83	40.40	-1	1,959	-0.05%
2018/05/03	4	38.51	11	38.27	39.60	-7	1,774	-0.39%
2018/04/27	0	0.00	4	30.20	29.80	-4	1,421	-0.28%
2018/04/25	0	0.00	8	29.61	31.50	-8	1,391	-0.58%
2018/04/24	10	30.25	0	0.00	30.00	10	1,372	0.73%
2018/04/20	5	31.85	0	0.00	31.70	5	1,337	0.37%
2018/04/18	0	0.00	2	29.95	29.45	-2	1,300	-0.15%
2018/04/16	0	0.00	1	32.50	30.60	-1	1,273	-0.08%
2018/04/13	0	0.00	6	32.52	31.80	-6	1,253	-0.48%
2018/04/12	7	32.28	1	32.85	32.30	6	1,235	0.49%
2018/04/11	0	0.00	7	30.72	31.85	-7	1,180	-0.59%
2018/04/10	6	30.73	12	30.51	30.80	-6	1,142	-0.53%
2018/04/09	0	0.00	4	29.63	30.05	-4	1,055	-0.38%
2018/04/03	0	0.00	1	27.40	27.35	-1	982	-0.10%
2018/04/02	1	27.55	1	27.50	27.00	0	971	0.00%
2018/03/30	4	27.20	1	27.75	27.20	3	956	0.31%
2018/03/29	2	28.00	0	0.00	27.50	2	947	0.21%
2018/03/28	3	27.22	1	27.25	27.25	2	936	0.21%
2018/03/26	6	28.36	4.1	28.66	28.35	1.9	921	0.21%
2018/03/23	1	25.70	0	0.00	26.60	1	885	0.11%
2018/03/21	3	27.80	1	27.80	27.55	2	844	0.24%
2018/03/20	1	28.65	0	0.00	27.75	1	820	0.12%
2018/03/19	0	0.00	6	28.13	28.10	-6	796	-0.75%
2018/03/16	2	26.80	0	0.00	27.30	2	748	0.27%
2018/03/15	1	27.60	0	0.00	27.30	1	717	0.14%
2018/03/14	0	0.00	1	26.45	26.45	-1	634	-0.16%
2018/03/12	2	24.20	0	0.00	24.20	2	578	0.35%
2018/03/09	0	0.00	1	23.90	23.80	-1	570	-0.18%
2018/03/07	3	25.17	3	25.15	24.90	0	543	0.00%
2018/03/05	2	25.15	6	24.78	25.15	-4	458	-0.87%
2018/03/02	0	0.00	1	23.00	22.90	-1	394	-0.25%
2018/03/01	1	23.10	0	0.00	23.40	1	384	0.26%
2018/02/27	1	21.25	0	0.00	22.60	1	345	0.29%
2018/02/12	1	20.00	0	0.00	19.85	1	340	0.29%
2018/02/08	0	0.00	0.9	19.90	20.10	-0.9	342	-0.26%
2018/02/06	1	20.70	0	0.00	19.85	1	344	0.29%
2018/01/15	0	0.00	1	22.00	22.75	-1	335	-0.30%
2018/01/12	1	21.65	0	0.00	21.50	1	325	0.31%
2018/01/10	1	22.00	0	0.00	21.85	1	326	0.31%
2018/01/09	0	0.00	2	21.45	21.85	-2	323	-0.62%
2018/01/08	2	21.00	0	0.00	21.80	2	322	0.62%