材料-KY (4763)-元大-清水券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
853
漲跌
▲6
漲幅
+0.71%
成交量
637張
產業
上市化學類股
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	850.00	0.1	853.00	853.00	0	2,100	0.00%
2024/11/21	0	0.00	0.1	849.63	847.00	-0.1	2,118	0.00%
2024/11/20	1	833.06	0.3	839.50	840.00	0.7	2,126	0.03%
2024/11/18	1.1	827.89	0.3	833.20	819.00	0.9	2,158	0.04%
2024/11/15	0.5	847.11	0.1	846.00	846.00	0.4	2,181	0.02%
2024/11/14	1.1	842.93	0	0.00	851.00	1.1	2,186	0.05%
2024/11/13	2.3	878.48	1	877.14	877.00	1.3	2,142	0.06%
2024/11/12	1.1	872.79	1.2	877.35	873.00	0	2,140	0.00%
2024/11/11	0	0.00	0	876.00	878.00	0	2,119	0.00%
2024/11/08	2	863.50	0	0.00	872.00	2	2,111	0.10%
2024/11/07	1	864.99	0.4	865.83	867.00	0.7	2,126	0.03%
2024/11/06	0	849.50	0.1	849.50	844.00	-0.1	2,124	0.00%
2024/11/05	1.3	850.07	0	0.00	853.00	1.3	2,153	0.06%
2024/11/04	1	846.03	0	0.00	848.00	1	2,197	0.05%
2024/11/01	0	847.00	0.2	848.53	855.00	-0.1	2,242	-0.01%
2024/10/30	0.2	850.06	0	0.00	851.00	0.2	2,269	0.01%
2024/10/29	0.1	839.71	0.6	838.00	842.00	-0.5	2,289	-0.02%
2024/10/28	0.3	851.02	0	0.00	844.00	0.3	2,314	0.01%
2024/10/25	0.1	879.50	0	0.00	873.00	0.1	2,289	0.00%
2024/10/24	0.1	873.54	0.2	871.00	874.00	0	2,279	0.00%
2024/10/23	1	889.89	0	889.00	879.00	1	2,275	0.04%
2024/10/22	0.2	879.06	0	0.00	882.00	0.2	2,269	0.01%
2024/10/21	0.3	879.60	2	876.00	885.00	-1.8	2,296	-0.08%
2024/10/18	2	864.50	0.1	867.00	864.00	2	2,285	0.09%
2024/10/17	1.6	879.07	0.1	875.75	880.00	1.5	2,280	0.07%
2024/10/16	0.2	830.84	0	0.00	838.00	0.2	2,225	0.01%
2024/10/15	0.1	843.61	24.4	841.62	837.00	-24.3	2,221	-1.09%
2024/10/14	0.4	838.07	0	838.00	837.00	0.4	2,218	0.02%
2024/10/11	0.1	853.89	1	854.00	849.00	-0.9	2,198	-0.04%
2024/10/09	0.4	865.78	3.2	868.80	858.00	-2.8	2,186	-0.13%
2024/10/08	0.1	864.92	0.1	870.90	872.00	0	2,169	0.00%
2024/10/07	0	888.00	0	0.00	881.00	0	2,161	0.00%
2024/10/04	1	886.00	1	882.00	886.00	0	2,160	0.00%
2024/10/01	1	878.01	0	0.00	874.00	1	2,157	0.05%
2024/09/30	0.2	892.93	0.1	885.00	887.00	0.1	2,173	0.01%
2024/09/27	0	896.00	0	0.00	892.00	0	2,188	0.00%
2024/09/26	0.1	896.00	1	893.00	893.00	-1	2,193	-0.04%
2024/09/25	0	902.00	0	0.00	904.00	0	2,194	0.00%
2024/09/24	0.1	893.00	1	891.00	891.00	-0.9	2,204	-0.04%
2024/09/23	0.4	897.23	0	0.00	890.00	0.4	2,220	0.02%
2024/09/20	1	905.87	1	898.00	906.00	0	2,238	0.00%
2024/09/19	2	896.43	0.1	898.70	901.00	1.9	2,245	0.09%
2024/09/18	2	872.68	0.1	876.71	875.00	2	2,270	0.09%
2024/09/13	1.3	848.15	0	850.00	845.00	1.3	2,349	0.06%
2024/09/12	0.2	863.72	0	866.32	865.00	0.2	2,333	0.01%
2024/09/10	0	944.31	0	0.00	920.00	0	2,219	0.00%
2024/09/09	0	955.00	0	0.00	954.00	0	2,193	0.00%
2024/09/06	0.1	948.00	0	0.00	962.00	0.1	2,178	0.00%
2024/09/05	0	946.11	0.5	983.44	943.00	-0.5	2,152	-0.02%
2024/09/04	0	969.55	0.1	954.52	951.00	-0.1	2,086	0.00%
2024/09/03	0.1	966.00	4	985.96	989.00	-3.9	2,028	-0.19%
2024/09/02	1	946.99	0.1	952.38	959.00	0.9	1,963	0.05%
2024/08/30	2	927.50	0.1	924.00	921.00	1.9	1,914	0.10%
2024/08/29	1.1	925.00	1	922.00	922.00	0.1	1,899	0.00%
2024/08/28	0	915.31	0.2	923.00	924.00	-0.2	1,886	-0.01%
2024/08/27	0.3	910.53	0.1	913.21	908.00	0.2	1,896	0.01%
2024/08/26	0.2	916.84	0.3	914.79	889.00	-0.1	1,885	-0.01%
2024/08/23	0.1	887.18	0	0.00	897.00	0.1	1,826	0.01%
2024/08/22	0.3	889.75	0	897.00	883.00	0.3	1,821	0.02%
2024/08/21	0.1	887.00	1.2	895.25	896.00	-1.1	1,807	-0.06%
2024/08/20	1	878.00	0.1	880.00	870.00	0.9	1,787	0.05%
2024/08/19	0	0.00	0.1	881.67	880.00	-0.1	1,793	-0.01%
2024/08/16	1.3	843.23	0	841.00	843.00	1.3	1,755	0.07%
2024/08/14	0	0.00	0	824.85	824.00	0	1,781	0.00%
2024/08/13	0.1	806.00	0	0.00	803.00	0.1	1,789	0.01%
2024/08/12	0.2	814.00	0	0.00	808.00	0.2	1,804	0.01%
2024/08/08	0.1	822.45	0	0.00	806.00	0.1	1,838	0.01%
2024/08/07	0.1	827.00	0.1	823.59	845.00	0	1,869	0.00%
2024/08/06	0.3	751.61	0	0.00	769.00	0.3	1,847	0.02%
2024/08/05	0.5	781.81	0.2	773.50	765.00	0.3	1,810	0.02%
2024/08/02	0	860.04	0	888.00	850.00	0	1,782	0.00%
2024/08/01	0	0.00	0	890.00	886.00	0	1,791	0.00%
2024/07/31	0	0.00	0.5	866.15	862.00	-0.5	1,822	-0.03%
2024/07/30	0	809.00	0	805.00	810.00	0	1,822	0.00%
2024/07/29	1.1	800.01	0	801.00	790.00	1.1	1,835	0.06%
2024/07/23	0.1	813.00	0	825.00	816.00	0.1	1,855	0.01%
2024/07/22	1.8	811.81	0	0.00	796.00	1.8	1,865	0.10%
2024/07/19	0.2	855.49	0	0.00	849.00	0.2	1,840	0.01%
2024/07/18	0.1	899.00	0	0.00	880.00	0.1	1,867	0.00%
2024/07/17	1	890.00	1	887.00	890.00	0	1,871	0.00%
2024/07/16	0	888.67	0.2	901.01	884.00	-0.1	1,926	-0.01%
2024/07/15	0	0.00	0.2	886.00	889.00	-0.2	1,974	-0.01%
2024/07/12	0.1	875.00	0	0.00	871.00	0.1	1,994	0.00%
2024/07/11	0.2	875.14	0	0.00	871.00	0.2	2,010	0.01%
2024/07/10	0	0.00	0	883.20	876.00	0	2,074	0.00%
2024/07/09	0	875.09	0.1	876.00	871.00	-0.1	2,086	0.00%
2024/07/08	0.2	895.48	0	0.00	889.00	0.2	2,076	0.01%
2024/07/05	1.1	918.68	1	925.00	907.00	0.1	2,070	0.00%
2024/07/04	4.5	932.93	1.2	923.22	918.00	3.4	2,077	0.16%
2024/07/03	0.2	904.68	1	926.88	927.00	-0.8	2,080	-0.04%
2024/07/02	0	0.00	0	896.00	897.00	0	2,098	0.00%
2024/07/01	0	0.00	0	905.61	896.00	0	2,126	0.00%
2024/06/28	1	902.94	0	0.00	891.00	1	2,174	0.05%
2024/06/27	0.1	909.86	0	926.00	911.00	0.1	2,173	0.00%
2024/06/26	2	914.79	0.1	907.17	920.00	2	2,151	0.09%
2024/06/25	0.1	871.00	1	873.00	889.00	-0.9	2,121	-0.04%
2024/06/24	2.4	908.52	2	905.00	882.00	0.4	2,092	0.02%
2024/06/21	1	938.00	1	932.40	924.00	0	2,040	0.00%
2024/06/20	1	878.00	0.3	878.23	879.00	0.7	1,993	0.03%
2024/06/18	0.9	844.65	0	0.00	836.00	0.9	1,995	0.04%
2024/06/14	0.2	831.00	0	0.00	838.00	0.2	2,007	0.01%
2024/06/13	0	0.00	0	840.85	838.00	0	2,014	0.00%
2024/06/11	1	813.00	2	812.50	807.00	-1	2,040	-0.05%
2024/06/07	0	823.33	0.1	820.00	820.00	-0.1	2,103	0.00%
2024/06/06	0	836.00	0.1	839.00	840.00	0	2,125	0.00%
2024/06/04	0	833.00	1.1	835.94	829.00	-1.1	2,264	-0.05%
2024/05/31	0	842.72	0	0.00	827.00	0	2,421	0.00%
2024/05/30	0	862.00	0	870.00	857.00	0	2,423	0.00%
2024/05/29	0	841.00	0	845.00	840.00	0	2,488	0.00%
2024/05/24	0	0.00	0.1	817.52	815.00	-0.1	2,670	0.00%
2024/05/23	0.7	811.77	0	822.00	809.00	0.7	2,776	0.03%
2024/05/20	2	869.12	1	837.00	839.00	1	2,815	0.04%
2024/05/16	0.1	830.00	2.1	830.12	834.00	-2	2,811	-0.07%
2024/05/15	2	840.00	1.3	841.60	834.00	0.7	2,821	0.02%
2024/05/14	2.1	801.98	0.5	809.00	803.00	1.6	2,826	0.06%
2024/05/13	5.8	821.30	1	809.27	808.00	4.8	2,822	0.17%
2024/05/10	1	787.00	0.1	774.25	783.00	0.9	2,773	0.03%
2024/05/09	1	777.00	2.1	773.14	760.00	-1.1	2,774	-0.04%
2024/05/08	2	766.45	0	759.50	773.00	2	2,787	0.07%
2024/05/07	4	763.25	3	748.06	745.00	1	2,811	0.04%
2024/05/06	3	768.76	1.1	752.09	752.00	1.9	2,804	0.07%
2024/05/03	1.3	817.34	3	804.33	794.00	-1.7	2,761	-0.06%
2024/05/02	0	0.00	0.1	827.91	825.00	-0.1	2,771	0.00%
2024/04/30	0.1	808.00	0.1	814.00	819.00	0.1	2,817	0.00%
2024/04/29	2.5	808.01	0	797.00	808.00	2.5	2,819	0.09%
2024/04/26	0.1	790.00	0	783.00	779.00	0.1	2,816	0.00%
2024/04/25	0	765.65	0	0.00	762.00	0	2,816	0.00%
2024/04/24	2	769.48	1.9	771.28	778.00	0.1	2,833	0.00%
2024/04/23	0.1	733.00	1.1	735.29	733.00	-1	2,832	-0.04%
2024/04/22	1.9	739.20	1.4	746.65	730.00	0.5	2,852	0.02%
2024/04/19	1.4	774.01	0.4	758.79	764.00	1	2,836	0.04%
2024/04/18	0.2	811.45	0	0.00	810.00	0.2	2,802	0.01%
2024/04/17	0.3	834.77	0.2	843.13	829.00	0.1	2,828	0.01%
2024/04/16	1.6	837.60	1	827.09	821.00	0.6	2,850	0.02%
2024/04/15	1	900.00	0	0.00	900.00	1	2,862	0.03%
2024/04/12	0.1	911.00	0	0.00	917.00	0.1	2,993	0.00%
2024/04/11	0.1	913.83	0	909.00	904.00	0.1	3,072	0.00%
2024/04/09	0.1	926.00	0	0.00	920.00	0.1	3,151	0.00%
2024/04/08	0.6	947.42	0.2	949.00	942.00	0.4	3,138	0.01%
2024/04/03	2	965.00	1.3	946.76	965.00	0.8	3,113	0.02%
2024/04/02	0.1	949.09	0.3	941.34	951.00	-0.2	3,095	-0.01%
2024/03/28	0	896.00	0	0.00	896.00	0	3,114	0.00%
2024/03/27	1.1	900.49	1	892.00	892.00	0.1	3,238	0.00%
2024/03/26	0.2	894.05	0	0.00	888.00	0.2	3,279	0.01%
2024/03/25	0.1	910.00	1	913.00	900.00	-1	3,284	-0.03%
2024/03/22	0.1	900.00	0.1	900.00	894.00	-0.1	3,302	0.00%
2024/03/21	0	0.00	0.4	915.72	919.00	-0.4	3,298	-0.01%
2024/03/20	1.2	900.62	0.4	888.20	883.00	0.8	3,289	0.02%
2024/03/19	0.1	912.00	0	0.00	908.00	0.1	3,311	0.00%
2024/03/18	0.2	916.00	0	0.00	916.00	0.2	3,366	0.01%
2024/03/15	0.4	897.67	0	0.00	889.00	0.4	3,409	0.01%
2024/03/14	0.1	903.00	0	0.00	898.00	0.1	3,412	0.00%
2024/03/13	0.2	908.75	0	0.00	898.00	0.2	3,410	0.01%
2024/03/12	0.1	924.07	0	0.00	927.00	0.1	3,388	0.00%
2024/03/11	0.4	903.59	0	0.00	915.00	0.4	3,443	0.01%
2024/03/08	1.8	888.37	2	895.02	879.00	-0.2	3,501	-0.01%
2024/03/07	1.8	974.76	0	0.00	940.00	1.8	3,475	0.05%
2024/03/06	2.1	1054.10	1	999.14	978.00	1.1	3,502	0.03%
2024/03/05	0	1027.73	1	1030.34	1025.00	-1	3,444	-0.03%
2024/03/04	0	1075.00	0.1	1076.00	1050.00	0	3,440	0.00%
2024/03/01	1.6	993.94	0.7	995.13	1020.00	0.9	3,381	0.03%
2024/02/29	1	943.70	1.9	940.83	968.00	-1	3,315	-0.03%
2024/02/27	0	940.80	1.5	927.47	948.00	-1.5	3,312	-0.05%
2024/02/26	3.7	927.15	4.2	925.31	950.00	-0.6	3,261	-0.02%
2024/02/23	0.1	873.00	1	876.98	869.00	-1	3,180	-0.03%
2024/02/22	0.6	863.30	0	0.00	858.00	0.6	3,215	0.02%
2024/02/21	0.4	871.45	0.6	873.76	865.00	-0.2	3,279	-0.01%
2024/02/20	0	877.00	1.1	874.35	871.00	-1.1	3,335	-0.03%
2024/02/19	0.6	864.98	0	853.38	871.00	0.6	3,345	0.02%
2024/02/16	0.4	856.75	0.3	868.00	849.00	0.1	3,401	0.00%
2024/02/15	0.1	872.91	0.4	861.00	873.00	-0.3	3,476	-0.01%
2024/02/05	0	838.00	0	0.00	831.00	0	3,575	0.00%
2024/02/02	1.1	841.90	1	842.00	839.00	0.1	3,657	0.00%
2024/02/01	0.4	834.21	0	0.00	832.00	0.4	3,707	0.01%
2024/01/31	0.1	857.00	0	0.00	842.00	0.1	3,750	0.00%
2024/01/30	3.3	870.33	3	872.67	868.00	0.3	3,807	0.01%
2024/01/29	0.3	847.03	0.4	848.74	865.00	-0.2	3,848	0.00%
2024/01/26	2.1	833.48	0.2	836.00	834.00	1.9	3,884	0.05%
2024/01/25	1.3	862.15	2.2	847.70	830.00	-0.9	3,988	-0.02%
2024/01/24	1.2	862.23	0.2	866.00	852.00	1	4,045	0.03%
2024/01/23	1	845.00	1	838.00	838.00	0	4,089	0.00%
2024/01/22	1.7	832.32	1	838.00	840.00	0.7	4,115	0.02%
2024/01/19	0.5	837.94	0	0.00	833.00	0.5	4,167	0.01%
2024/01/18	1.3	847.12	0	0.00	836.00	1.3	4,222	0.03%
2024/01/17	1.1	847.22	1	852.68	838.00	0	4,231	0.00%
2024/01/16	0.1	867.17	1	884.95	857.00	-0.9	4,224	-0.02%
2024/01/15	0.1	871.00	2.7	875.66	881.00	-2.6	4,242	-0.06%
2024/01/12	1	889.00	1.2	877.69	874.00	-0.2	4,250	0.00%
2024/01/11	0	0.00	0.4	885.84	894.00	-0.4	4,278	-0.01%
2024/01/10	1.3	865.73	1	877.97	864.00	0.3	4,259	0.01%
2024/01/09	1	879.61	1	860.27	865.00	0	4,295	0.00%
2024/01/08	1	870.02	2.7	866.90	870.00	-1.7	4,269	-0.04%
2024/01/05	1.2	820.20	1.1	805.66	823.00	0.1	4,201	0.00%
2024/01/04	1.6	790.95	3	798.33	801.00	-1.4	4,183	-0.03%
2024/01/03	2.3	766.57	0	765.08	761.00	2.3	4,157	0.05%
2024/01/02	0.2	785.52	1	783.40	782.00	-0.8	4,215	-0.02%
2023/12/29	0.2	806.50	0	804.41	798.00	0.2	4,246	0.00%
2023/12/28	0	0.00	0	806.80	804.00	0	4,254	0.00%
2023/12/27	0.5	805.80	0	808.46	797.00	0.5	4,291	0.01%
2023/12/26	1.5	820.30	1	825.00	810.00	0.5	4,305	0.01%
2023/12/25	1.1	830.64	1	826.00	820.00	0.1	4,308	0.00%
2023/12/22	2.2	843.85	8.4	830.10	832.00	-6.2	4,285	-0.14%
2023/12/21	3.3	801.24	4	792.28	802.00	-0.7	4,221	-0.02%
2023/12/20	0.1	789.18	0	0.00	791.00	0.1	4,238	0.00%
2023/12/19	3	784.33	2	784.50	781.00	1	4,267	0.02%
2023/12/18	1.3	789.84	0	0.00	805.00	1.3	4,272	0.03%
2023/12/15	0.2	788.00	1	789.00	787.00	-0.8	4,292	-0.02%
2023/12/14	4.2	794.14	4	794.25	786.00	0.2	4,326	0.00%
2023/12/13	3.5	803.34	3	807.32	799.00	0.5	4,348	0.01%
2023/12/12	3.8	784.33	2	784.98	778.00	1.8	4,353	0.04%
2023/12/11	0.2	796.00	0.3	805.00	795.00	-0.1	4,354	0.00%
2023/12/08	1	806.01	0.2	806.73	802.00	0.8	4,362	0.02%
2023/12/07	0.3	803.25	0	0.00	805.00	0.3	4,388	0.01%
2023/12/06	4.9	806.11	2.1	786.10	796.00	2.8	4,384	0.06%
2023/12/05	4.8	833.76	3	827.67	828.00	1.8	4,332	0.04%
2023/12/04	1.4	908.08	1.3	902.67	898.00	0	4,320	0.00%
2023/12/01	2.1	929.43	3.8	927.01	929.00	-1.6	4,334	-0.04%
2023/11/30	1.1	887.00	1	884.00	887.00	0.1	4,310	0.00%
2023/11/29	2	881.50	2	879.00	870.00	0	4,358	0.00%
2023/11/28	0.3	852.97	0	0.00	860.00	0.3	4,463	0.01%
2023/11/27	1.2	854.73	1	849.03	848.00	0.2	4,521	0.00%
2023/11/24	0.5	868.81	0	872.11	859.00	0.5	4,602	0.01%
2023/11/22	2.1	912.33	2	909.50	907.00	0.1	4,732	0.00%
2023/11/21	3.2	914.48	2	907.50	905.00	1.2	4,772	0.02%
2023/11/20	2.6	925.74	2	923.50	923.00	0.6	4,814	0.01%
2023/11/17	3.5	973.04	4.8	972.96	966.00	-1.3	4,783	-0.03%
2023/11/16	0	964.00	0	0.00	967.00	0	4,770	0.00%
2023/11/15	1.2	962.92	1.3	946.09	958.00	-0.1	4,762	0.00%
2023/11/14	2.2	934.13	2.1	922.54	959.00	0.1	4,826	0.00%
2023/11/13	6.6	944.12	12.3	899.25	893.00	-5.7	4,779	-0.12%
2023/11/10	1.3	1026.32	1	987.20	982.00	0.2	4,693	0.01%
2023/11/09	2.3	1037.06	2	1020.00	1030.00	0.2	4,649	0.01%
2023/11/08	1.1	1062.85	1.1	1044.03	1045.00	0	4,672	0.00%
2023/11/07	1	1059.39	1	1005.11	1040.00	0	4,685	0.00%
2023/11/06	1.1	1022.97	1.1	994.10	1010.00	0	4,686	0.00%
2023/11/03	2.1	966.40	2.1	960.58	945.00	0	4,686	0.00%
2023/11/02	2.5	970.63	2	977.99	972.00	0.5	4,680	0.01%
2023/11/01	1.1	975.03	0	975.25	981.00	1	4,608	0.02%
2023/10/31	1.1	1092.72	2	1036.26	968.00	-0.9	4,555	-0.02%
2023/10/30	0	1070.24	0.1	1084.68	1075.00	-0.1	4,532	0.00%
2023/10/27	2.3	1095.97	2	1075.00	1075.00	0.3	4,573	0.01%
2023/10/26	0.1	1149.31	0	0.00	1135.00	0.1	4,546	0.00%
2023/10/25	0.1	1170.71	0	0.00	1155.00	0.1	4,507	0.00%
2023/10/24	0	1180.00	0	1195.00	1200.00	0	4,544	0.00%
2023/10/23	0.1	1190.04	0	0.00	1165.00	0.1	4,586	0.00%
2023/10/20	2.1	1205.15	2	1207.50	1220.00	0.1	4,557	0.00%
2023/10/19	1	1205.00	1	1214.95	1235.00	0	4,543	0.00%
2023/10/18	0	1175.00	0	0.00	1170.00	0	4,541	0.00%
2023/10/17	3.1	1219.25	2	1172.50	1165.00	1.1	4,550	0.02%
2023/10/16	0	0.00	0.1	1212.41	1235.00	-0.1	4,523	0.00%
2023/10/13	0	0.00	1	1180.00	1185.00	-1	4,521	-0.02%
2023/10/12	0	0.00	1	1178.92	1180.00	-1	4,495	-0.02%
2023/10/11	0	1075.00	0	1105.00	1075.00	0	4,484	0.00%
2023/10/06	1	1075.30	1	1085.00	1090.00	0	4,533	0.00%
2023/10/05	1	1090.05	1.1	1100.00	1120.00	0	4,529	0.00%
2023/10/04	0.1	1054.87	0	1055.00	1030.00	0.1	4,571	0.00%
2023/10/03	1.1	1059.91	0	0.00	1050.00	1.1	4,611	0.02%
2023/10/02	1	1140.00	2	1137.59	1165.00	-1	4,659	-0.02%
2023/09/28	0.1	1112.14	0	0.00	1105.00	0.1	4,743	0.00%
2023/09/27	0.1	1155.00	0	1120.00	1135.00	0.1	4,861	0.00%
2023/09/26	3.1	1147.87	2.1	1108.15	1115.00	0.9	4,946	0.02%
2023/09/25	0.2	1161.30	0	1158.42	1160.00	0.2	4,963	0.00%
2023/09/22	1	1040.00	1.2	1065.31	1090.00	-0.2	5,002	0.00%
2023/09/21	0	1050.00	0	1050.00	1045.00	0	5,074	0.00%
2023/09/20	3.1	1054.36	2	1035.00	1030.00	1.1	5,125	0.02%
2023/09/19	3.1	1099.59	4	1090.00	1070.00	-0.9	5,098	-0.02%
2023/09/18	1.1	1156.00	0	1220.00	1155.00	1.1	5,071	0.02%
2023/09/15	1	1180.00	1	1170.00	1185.00	0	5,020	0.00%
2023/09/14	1	1080.00	3	1118.29	1140.00	-2	4,987	-0.04%
2023/09/13	0	1050.00	0	0.00	1070.00	0	4,979	0.00%
2023/09/12	0.6	1043.14	0	1035.00	1040.00	0.6	5,055	0.01%
2023/09/11	2.2	1062.50	1	1060.05	1055.00	1.1	5,052	0.02%
2023/09/08	3	1091.68	1.2	1068.97	1060.00	1.8	5,051	0.04%
2023/09/07	1	1099.90	2	1105.00	1095.00	-1	5,116	-0.02%
2023/09/06	1	1050.39	1	1044.95	1045.00	0	5,045	0.00%
2023/09/05	2	1060.00	2.1	1059.76	1090.00	-0.1	5,000	0.00%
2023/09/04	3.1	996.50	3.2	991.34	997.00	-0.1	4,978	0.00%
2023/09/01	9	971.00	11	966.29	990.00	-2	5,038	-0.04%
2023/08/31	5	925.79	7	924.86	936.00	-2	5,005	-0.04%
2023/08/30	6	901.02	5	900.40	912.00	1	4,962	0.02%
2023/08/29	6	855.99	6.9	852.25	880.00	-0.9	5,027	-0.02%
2023/08/28	3.7	814.68	5	812.87	810.00	-1.3	5,005	-0.03%
2023/08/25	11.1	832.07	10	823.92	835.00	1.1	5,005	0.02%
2023/08/24	6.3	833.72	9.1	839.66	850.00	-2.8	4,983	-0.06%
2023/08/23	7	794.13	7	786.69	791.00	0	4,905	0.00%
2023/08/22	3	795.35	6	807.36	792.00	-3	4,913	-0.06%
2023/08/21	3.3	790.03	2	784.00	787.00	1.3	4,909	0.03%
2023/08/18	16.3	806.27	17	787.92	756.00	-0.7	4,934	-0.01%
2023/08/17	5.7	812.37	5	806.55	813.00	0.6	4,887	0.01%
2023/08/16	7.1	762.92	7	764.00	771.00	0.1	4,905	0.00%
2023/08/15	4.1	776.98	2	771.00	776.00	2.1	4,942	0.04%
2023/08/14	4.1	746.03	4	754.00	743.00	0.1	5,002	0.00%
2023/08/11	5	774.20	3	757.34	772.00	2	5,062	0.04%
2023/08/10	8	774.67	12	774.17	750.00	-4	5,058	-0.08%
2023/08/09	8.2	853.66	13	858.37	833.00	-4.8	5,070	-0.10%
2023/08/08	5.1	927.76	3.2	921.05	899.00	1.8	5,113	0.04%
2023/08/07	3	892.00	3	891.17	907.00	0	5,146	0.00%
2023/08/04	1	845.00	1	842.00	842.00	0	5,224	0.00%
2023/08/02	3.1	839.60	3	848.86	841.00	0	5,277	0.00%
2023/08/01	8.4	897.02	8.4	881.17	850.00	-0.1	5,314	0.00%
2023/07/31	5	961.60	4.1	970.96	938.00	1	5,331	0.02%
2023/07/28	3.1	954.71	3	946.33	950.00	0.1	5,415	0.00%
2023/07/27	1	924.00	1.1	948.64	925.00	-0.1	5,565	0.00%
2023/07/26	3.1	952.45	3	898.33	898.00	0.1	5,634	0.00%
2023/07/25	1	887.00	1	900.00	911.00	0	5,649	0.00%
2023/07/24	2	864.00	2	843.00	829.00	0	5,778	0.00%
2023/07/20	0	0.00	0.1	806.66	806.00	-0.1	5,699	0.00%
2023/07/19	2.1	774.27	2	791.00	774.00	0.1	5,651	0.00%
2023/07/18	4.6	784.07	0.1	784.50	779.00	4.5	5,611	0.08%
2023/07/17	2.1	762.22	2.1	761.20	767.00	0	5,554	0.00%
2023/07/14	3.1	737.47	2	739.50	757.00	1.1	5,498	0.02%
2023/07/13	8	730.63	2.1	708.66	712.00	5.9	5,438	0.11%
2023/07/11	2	680.18	2	683.00	679.00	0	5,256	0.00%
2023/07/10	1	648.00	1	651.00	658.00	0	5,166	0.00%
2023/07/07	1	648.10	1.2	644.33	655.00	-0.2	5,115	0.00%
2023/07/06	1.5	659.87	1.6	658.50	660.00	-0.1	5,028	0.00%
2023/07/05	0	0.00	1	648.00	649.00	-1	4,948	-0.02%
2023/07/03	1	543.94	1	539.00	555.00	0	4,768	0.00%
2023/06/30	2.4	562.00	2	561.00	552.00	0.4	4,710	0.01%
2023/06/29	1.8	564.89	1.1	575.00	575.00	0.7	4,618	0.02%
2023/06/28	5	538.21	5	540.80	542.00	0	4,509	0.00%
2023/06/27	1	524.00	1	518.00	517.00	0	4,423	0.00%
2023/06/26	1.1	513.10	1	519.00	515.00	0.1	4,507	0.00%
2023/06/20	1	527.00	2	532.50	530.00	-1	4,886	-0.02%
2023/06/19	0	0.00	2	544.00	544.00	-2	5,080	-0.04%
2023/06/16	0	0.00	3.1	569.03	562.00	-3.1	5,139	-0.06%
2023/06/13	2	544.00	2.2	532.00	531.00	-0.2	5,286	0.00%
2023/06/09	1	514.00	0.1	519.00	514.00	0.9	5,434	0.02%
2023/06/08	1	517.00	1	528.59	518.00	0	5,513	0.00%
2023/06/07	2	546.50	2	546.25	533.00	0	5,577	0.00%
2023/06/06	2	540.00	4	539.75	550.00	-2	5,565	-0.04%
2023/06/05	0.2	524.00	1	507.06	522.00	-0.8	5,695	-0.01%
2023/06/02	6.1	531.98	2	552.78	506.00	4.1	5,800	0.07%
2023/06/01	3	549.34	2	548.50	553.00	1	5,780	0.02%
2023/05/31	1	536.00	2.1	529.67	527.00	-1.1	5,918	-0.02%
2023/05/30	4	556.25	2	558.50	538.00	2	5,977	0.03%
2023/05/26	1	557.04	1	562.00	556.00	0	6,499	0.00%
2023/05/25	1.1	566.19	1	560.00	560.00	0.1	6,593	0.00%
2023/05/24	0	0.00	0.1	564.00	563.00	-0.1	6,653	0.00%
2023/05/23	3.1	577.21	1	565.00	565.00	2.1	6,694	0.03%
2023/05/22	0	0.00	0.1	599.00	599.00	-0.1	6,674	0.00%
2023/05/19	2	568.50	2	578.50	578.00	0	6,669	0.00%
2023/05/18	2	564.50	2	561.00	558.00	0	6,685	0.00%
2023/05/17	5	543.45	5	542.00	557.00	0	6,750	0.00%
2023/05/16	1	518.00	0	0.00	520.00	1	6,714	0.01%
2023/05/15	2	537.00	2	535.50	522.00	0	6,712	0.00%
2023/05/12	2	528.50	3	526.33	546.00	-1	6,806	-0.01%
2023/05/11	1	521.00	1	519.00	520.00	0	6,816	0.00%
2023/05/10	5	532.00	5	533.20	528.00	0	6,948	0.00%
2023/05/09	1.1	519.45	1	515.00	515.00	0.1	7,101	0.00%
2023/05/08	3	523.00	2	523.00	511.00	1	7,094	0.01%
2023/05/05	1	551.00	1	547.00	548.00	0	7,103	0.00%
2023/05/04	2	519.00	3	524.00	545.00	-1	7,112	-0.01%
2023/05/03	4.1	518.15	3	522.00	530.00	1.1	7,234	0.02%
2023/05/02	7	503.71	7.1	503.90	517.00	-0.1	7,232	0.00%
2023/04/28	1	462.50	2.1	458.83	470.50	-1.1	7,254	-0.02%
2023/04/27	4.1	433.54	3	429.50	428.00	1.1	7,463	0.01%
2023/04/26	0.1	433.50	0	0.00	435.00	0.1	7,651	0.00%
2023/04/25	0	0.00	5	423.70	427.50	-5	7,915	-0.06%
2023/04/24	1	418.00	0	0.00	447.00	1	8,205	0.01%
2023/04/21	0.1	435.00	0	0.00	435.00	0.1	8,464	0.00%
2023/04/20	0	0.00	0.1	469.50	465.00	-0.1	8,820	0.00%
2023/04/19	2	479.50	0	0.00	480.00	2	9,026	0.02%
2023/04/18	0	0.00	1	464.50	454.50	-1	9,146	-0.01%
2023/04/17	0	0.00	0.1	492.97	478.50	-0.1	9,233	0.00%
2023/04/14	0	0.00	3.2	454.42	471.00	-3.2	9,517	-0.03%
2023/04/13	0	0.00	2	433.00	438.50	-2	9,623	-0.02%
2023/04/12	1	440.00	2	442.50	436.50	-1	9,734	-0.01%
2023/04/11	1	420.00	8.3	432.34	437.00	-7.3	9,791	-0.07%
2023/04/10	1	409.10	1.2	406.22	437.00	-0.1	9,805	0.00%
2023/04/07	1	380.50	2.6	393.47	400.00	-1.6	9,816	-0.02%
2023/04/06	2	356.00	0	0.00	364.00	2	9,765	0.02%
2023/03/31	1	346.50	3.1	349.28	348.00	-2.1	9,778	-0.02%
2023/03/30	3	330.00	0.5	330.25	335.00	2.5	9,864	0.03%
2023/03/29	3	329.50	0.6	328.55	329.50	2.4	9,909	0.02%
2023/03/28	0.1	326.00	2	328.40	320.50	-1.9	9,950	-0.02%
2023/03/27	2	320.50	1.1	325.99	322.50	0.9	9,937	0.01%
2023/03/24	22.3	326.42	11.4	327.59	307.00	11	9,843	0.11%
2023/03/23	5.4	330.05	5	334.00	333.00	0.4	9,649	0.00%
2023/03/22	7.1	326.66	9.4	325.43	330.50	-2.3	9,436	-0.02%
2023/03/21	2	308.50	2	311.50	308.00	0	9,229	0.00%
2023/03/20	1.1	306.05	1	307.50	305.00	0.1	9,190	0.00%
2023/03/17	7.1	301.45	7	308.07	306.50	0.1	9,206	0.00%
2023/03/16	1	307.00	1	302.00	307.00	0	9,055	0.00%
2023/03/15	3.1	308.10	3	305.83	302.00	0.1	8,993	0.00%
2023/03/14	4.1	310.35	2	305.50	299.00	2.1	8,930	0.02%
2023/03/13	1	315.00	1	321.50	321.50	0	8,749	0.00%
2023/03/10	2.2	322.16	1	326.00	321.50	1.2	8,685	0.01%
2023/03/09	4	336.75	3	336.33	335.00	1	8,591	0.01%
2023/03/08	5	336.90	2	341.75	341.00	3	8,474	0.04%
2023/03/07	3	356.33	3	353.67	347.50	0	8,264	0.00%
2023/03/06	4	346.50	5	346.90	348.00	-1	8,170	-0.01%
2023/03/03	11	342.77	12	337.13	338.00	-1	8,065	-0.01%
2023/03/02	2	318.50	3	312.83	318.00	-1	7,875	-0.01%
2023/03/01	4	325.75	0	0.00	307.50	4	7,758	0.05%
2023/02/24	2.1	346.64	1	345.50	339.00	1.1	7,589	0.01%
2023/02/23	1	333.50	1	337.50	356.00	0	7,252	0.00%
2023/02/22	3	316.00	2	321.00	324.00	1	7,156	0.01%
2023/02/21	0	0.00	1	320.00	318.00	-1	7,113	-0.01%
2023/02/20	0	0.00	1	312.50	312.50	-1	7,095	-0.01%
2023/02/17	1	295.03	0	0.00	301.00	1	7,039	0.01%
2023/02/15	0	0.00	1	310.00	310.00	-1	6,954	-0.01%
2023/02/09	0	0.00	0.1	295.50	291.50	-0.1	6,540	0.00%
2023/02/08	2	294.00	4	299.88	299.50	-2	6,420	-0.03%
2023/02/07	0	0.00	3.2	288.31	293.50	-3.2	6,241	-0.05%
2023/02/06	0	267.50	0	0.00	267.00	0	5,999	0.00%
2023/02/03	0.1	259.50	1	259.50	260.50	-0.9	5,925	-0.02%
2023/02/02	1	272.50	1	269.50	269.50	0	5,794	0.00%
2023/02/01	7	277.86	6	278.08	271.00	1	5,688	0.02%
2023/01/31	2.1	284.36	3	290.17	288.00	-0.9	5,439	-0.02%
2023/01/30	1.1	278.24	3	283.67	283.00	-2	5,267	-0.04%
2023/01/17	9	275.33	6.1	273.61	276.00	2.9	5,107	0.06%
2023/01/16	11	269.68	11	270.41	275.00	0	4,814	0.00%
2023/01/13	3.1	263.52	3	265.00	254.50	0.1	4,476	0.00%
2023/01/12	2	252.00	2	254.50	272.00	0	4,215	0.00%
2023/01/11	2	247.25	2	249.00	251.00	0	3,927	0.00%
2023/01/10	2	239.25	2	236.50	246.00	0	3,669	0.00%
2023/01/09	1	223.50	2	229.50	234.00	-1	3,333	-0.03%
2023/01/06	1	200.00	1	203.00	213.00	0	3,140	0.00%
2023/01/04	5	197.90	5	200.10	209.50	0	2,961	0.00%
2022/12/30	1	193.50	1	186.50	178.00	0	2,652	0.00%
2022/12/29	3	184.50	2	185.00	187.00	1	2,590	0.04%
2022/12/28	1	182.00	1	180.00	180.00	0	2,607	0.00%
2022/12/27	0	0.00	2	179.50	178.50	-2	2,593	-0.08%
2022/12/26	1	171.00	1	170.00	169.00	0	2,543	0.00%
2022/12/23	1	172.00	1	173.00	172.00	0	2,534	0.00%
2022/12/22	1	175.00	1	179.00	180.00	0	2,503	0.00%
2022/12/16	1	179.00	0	0.00	176.50	1	2,311	0.04%
2022/12/13	1	173.50	1	173.50	173.00	0	2,317	0.00%
2022/12/12	2	186.50	2	179.00	177.50	0	2,309	0.00%
2022/12/09	0	0.00	0	178.00	185.00	0	2,253	0.00%
2022/12/08	1	171.00	1	171.00	171.00	0	2,175	0.00%
2022/12/06	0	0.00	2	167.49	164.50	-2	2,174	-0.09%
2022/12/05	2	170.75	0	0.00	168.50	2	2,176	0.09%
2022/11/29	0	165.50	0	0.00	167.50	0	2,222	0.00%
2022/11/28	0	0.00	1	173.50	173.50	-1	2,199	-0.05%
2022/11/24	0	0.00	1	166.00	164.00	-1	2,076	-0.05%
2022/11/23	0	0.00	0	162.00	163.00	0	2,040	0.00%
2022/11/22	1	157.50	0	0.00	159.50	1	2,025	0.05%
2022/11/21	0	0.00	0.1	158.00	158.50	-0.1	1,967	0.00%
2022/11/18	0.1	155.88	0.1	156.00	157.50	0	1,949	0.00%
2022/11/17	0	154.50	3	153.67	154.00	-3	1,921	-0.16%
2022/11/15	0	0.00	1	134.00	134.50	-1	1,752	-0.06%
2022/11/14	11	132.14	12	132.67	132.00	-1	1,749	-0.06%
2022/11/11	2	126.50	1	129.50	126.00	1	1,704	0.06%
2022/11/10	1	128.00	1	127.00	128.00	0	1,652	0.00%
2022/11/09	3	125.33	2	125.75	126.00	1	1,642	0.06%
2022/11/08	1	126.50	2	127.00	124.50	-1	1,629	-0.06%
2022/11/07	1	121.50	0	0.00	122.00	1	1,566	0.06%
2022/11/03	1	122.50	0	0.00	123.00	1	1,518	0.07%
2022/10/21	3	111.17	2	112.25	110.50	1	1,329	0.08%
2022/10/19	0	0.00	3	114.00	113.50	-3	1,297	-0.23%
2022/10/18	1	115.50	0	0.00	115.50	1	1,287	0.08%
2022/10/17	4	116.00	3	115.50	116.50	1	1,277	0.08%
2022/10/14	2	123.50	1	124.00	123.00	1	1,244	0.08%
2022/10/12	4	121.50	4	123.50	124.00	0	1,213	0.00%
2022/10/11	2	122.50	2	122.00	122.00	0	1,197	0.00%
2022/10/07	6	134.25	8	131.56	129.50	-2	1,173	-0.17%
2022/10/06	9	136.89	12	136.83	135.00	-3	1,107	-0.27%
2022/10/05	8	135.44	7	136.29	136.00	1	1,044	0.10%
2022/10/03	4	120.38	0	0.00	120.00	4	915	0.44%
2022/09/28	2	129.00	2	127.00	124.50	0	891	0.00%
2022/09/27	1	130.00	2.1	131.46	133.00	-1.1	874	-0.12%
2022/09/23	1	130.50	1	132.50	131.00	0	850	0.00%
2022/09/22	1	132.00	1	133.50	133.50	0	843	0.00%
2022/09/21	1	133.00	1	131.00	130.50	0	831	0.00%
2022/09/16	0	0.00	1	141.50	138.00	-1	759	-0.13%
2022/09/15	1	138.00	2	138.50	138.50	-1	736	-0.14%
2022/09/14	2	142.00	1	141.00	143.00	1	712	0.14%
2022/09/13	0	0.00	3	140.00	140.00	-3	683	-0.44%
2022/09/12	5	140.90	2	136.76	136.50	3	649	0.46%
2022/09/08	1	139.00	1	141.50	141.50	0	609	0.00%
2022/09/07	0	0.00	1.3	130.79	129.00	-1.3	574	-0.22%
2022/09/06	3	140.67	2	137.75	139.50	1	545	0.18%
2022/09/05	1	139.00	0	0.00	136.00	1	505	0.20%
2022/09/01	0	0.00	2	127.50	127.00	-2	454	-0.44%
2022/08/25	0	123.00	0	0.00	123.00	0	442	0.00%
2022/08/23	0	120.50	0	0.00	122.50	0	392	0.00%
2022/08/22	0	124.00	0	0.00	121.50	0	385	0.00%
2022/08/19	2	125.00	0.3	124.00	125.00	1.7	367	0.46%
2022/08/15	0	0.00	2	118.00	118.00	-2	297	-0.67%
2022/06/29	0	0.00	1	114.00	114.00	-1	240	-0.42%
2022/06/15	0	0.00	1	115.00	115.50	-1	216	-0.46%
2022/06/10	1	117.00	0	0.00	117.50	1	207	0.48%
2022/06/07	1	112.50	0	0.00	111.00	1	213	0.47%
2022/04/01	0	0.00	0.2	95.40	96.00	-0.2	246	-0.09%
2022/03/28	1	96.10	0	0.00	95.80	1	244	0.41%
2022/02/17	0	0.00	1	112.50	112.50	-1	160	-0.62%
2022/01/26	1	109.00	0	0.00	109.50	1	130	0.77%
2022/01/25	0	0.00	2	108.50	108.50	-2	128	-1.56%
2022/01/24	2	109.00	0	0.00	110.00	2	126	1.58%
2021/11/09	0	0.00	0.2	100.00	99.30	-0.2	90	-0.17%
2021/09/13	0	0.00	3	100.50	101.50	-3	134	-2.22%
2021/09/10	1	101.50	0	0.00	102.50	1	136	0.73%
2021/09/09	2	100.00	0	0.00	102.00	2	138	1.45%
2021/07/13	2	105.00	0	0.00	105.50	2	200	1.00%
2021/06/15	0	0.00	1	110.50	110.00	-1	248	-0.40%
2021/05/04	0	0.00	3	127.00	126.00	-3	241	-1.24%
2021/04/26	3	134.00	0	0.00	134.00	3	236	1.27%
2021/04/08	1	139.50	1	139.50	138.00	0	213	0.00%
2021/03/17	0	0.00	2	132.00	131.50	-2	195	-1.02%
2021/03/11	2	133.00	0	0.00	131.50	2	210	0.95%
2021/02/18	0	0.00	1	124.00	124.50	-1	340	-0.29%
2021/02/02	1	119.50	0	0.00	119.50	1	357	0.28%
2021/01/05	0	0.00	3	126.00	126.00	-3	451	-0.66%
2020/12/29	1	120.00	0	0.00	119.00	1	500	0.20%
2020/12/21	0	0.00	1	123.00	122.50	-1	627	-0.16%
2020/12/17	0	0.00	1	126.00	126.00	-1	693	-0.14%
2020/12/15	0	0.00	1	126.00	125.00	-1	856	-0.12%
2020/12/11	2	125.25	0	0.00	125.00	2	914	0.22%
2020/12/09	0	0.00	1	129.00	128.50	-1	920	-0.11%
2020/12/07	1	126.00	0	0.00	125.50	1	929	0.11%
2020/12/04	4	130.50	2	129.50	129.00	2	922	0.22%
2020/12/03	1	139.00	4	137.38	130.50	-3	921	-0.33%
2020/12/02	5	146.20	2	145.50	140.50	3	896	0.33%
2020/12/01	1	139.00	0	0.00	139.50	1	824	0.12%
2020/10/28	0	0.00	1	133.00	132.00	-1	742	-0.13%
2020/10/13	1	145.50	0	0.00	146.00	1	700	0.14%
2020/10/12	1	144.00	0	0.00	146.50	1	676	0.15%
2020/09/25	1	143.50	0	0.00	137.00	1	578	0.17%
2020/09/21	1	153.00	1	154.50	153.00	0	462	0.00%
2020/09/18	2	155.25	2	156.75	151.00	0	431	0.00%
2020/09/17	0	0.00	4	141.38	145.50	-4	301	-1.33%
2020/09/10	0	0.00	1	126.00	126.50	-1	222	-0.45%
2020/09/08	1	115.50	0	0.00	114.50	1	208	0.48%
2020/09/07	0	0.00	1	119.00	118.50	-1	202	-0.49%
2020/09/01	1	127.00	0	0.00	127.50	1	205	0.49%
2020/07/17	1	129.50	0	0.00	128.50	1	295	0.34%
2020/07/10	1	128.50	0	0.00	129.00	1	278	0.36%
2020/07/09	0	0.00	1	128.50	128.00	-1	271	-0.37%
2020/07/03	0	0.00	1	119.00	121.50	-1	255	-0.39%
2020/06/30	1	118.50	0	0.00	119.00	1	257	0.39%
2020/06/09	3	129.67	1	128.50	126.50	2	321	0.62%
2020/06/08	3	126.83	2	128.00	128.00	1	329	0.30%
2020/05/28	0	0.00	1	127.50	126.50	-1	336	-0.30%
2020/05/27	3	127.33	2	130.25	127.50	1	338	0.30%
2020/05/13	1	123.50	1	124.50	123.50	0	337	0.00%
2020/04/01	0	0.00	1	96.60	96.50	-1	352	-0.28%
2020/03/31	1	96.10	0	0.00	96.10	1	356	0.28%
2020/03/13	3	103.50	0	0.00	104.00	3	304	0.99%
2020/02/06	0	0.00	1	129.50	129.50	-1	262	-0.38%
2020/02/04	0	0.00	1	128.50	128.50	-1	251	-0.40%
2020/02/03	1	126.50	0	0.00	130.00	1	250	0.40%
2020/01/13	0	0.00	1	129.00	128.50	-1	230	-0.43%
2019/12/30	1	123.50	0	0.00	123.50	1	211	0.47%
2019/11/12	1	123.00	0	0.00	124.00	1	160	0.62%
2019/11/04	0	0.00	1	125.50	126.50	-1	162	-0.62%
2019/11/01	1	124.50	0	0.00	123.50	1	163	0.61%
2019/10/03	0	0.00	1	122.00	122.50	-1	154	-0.65%
2019/09/12	2	125.00	0	0.00	124.00	2	165	1.21%
2019/07/15	1	149.50	0	0.00	148.50	1	246	0.41%
2019/06/20	1	161.00	0	0.00	160.50	1	248	0.40%
2019/06/18	0	0.00	1	161.00	161.50	-1	248	-0.40%
2019/06/17	0	0.00	1	160.50	160.50	-1	247	-0.40%
2019/06/12	0	0.00	1	162.50	162.50	-1	243	-0.41%
2019/06/11	1	161.50	1	162.00	161.00	0	242	0.00%
2019/06/10	0	0.00	1	163.50	164.50	-1	237	-0.42%
2019/06/06	1	161.00	0	0.00	161.00	1	230	0.43%
2019/06/04	1	155.00	0	0.00	155.00	1	214	0.47%
2019/05/22	1	150.00	0	0.00	149.00	1	208	0.48%
2019/05/13	0	0.00	2	143.00	143.50	-2	233	-0.86%
2019/05/10	3	145.00	0	0.00	146.00	3	233	1.29%
2019/05/09	0	0.00	2	144.00	143.50	-2	230	-0.87%
2019/05/08	2	142.50	0	0.00	143.50	2	230	0.87%
2019/04/22	1	148.00	0	0.00	150.00	1	223	0.45%
2019/04/12	0	0.00	2	136.00	137.00	-2	206	-0.97%
2019/04/11	1	136.50	3	135.50	136.50	-2	207	-0.96%
2019/04/10	2	135.50	0	0.00	135.50	2	207	0.96%
2019/03/22	0	0.00	1	132.00	132.50	-1	293	-0.34%
2019/03/14	0	0.00	1	135.00	134.50	-1	301	-0.33%
2019/03/12	1	132.50	0	0.00	133.50	1	297	0.34%
2019/03/08	0	0.00	2	134.00	134.50	-2	295	-0.68%
2019/03/05	0	0.00	1	129.00	128.00	-1	291	-0.34%
2019/03/04	1	132.00	1	131.50	131.50	0	289	0.00%
2019/02/18	1	141.00	1	139.50	139.00	0	263	0.00%
2019/02/15	4	137.25	2	139.00	139.00	2	252	0.79%
2019/01/22	0	0.00	4	123.63	123.50	-4	214	-1.86%
2019/01/15	0	0.00	5	127.50	125.50	-5	204	-2.45%
2019/01/07	2	132.00	0	0.00	132.00	2	187	1.07%
2019/01/04	0	0.00	3	133.33	132.50	-3	185	-1.62%
2019/01/02	3	137.50	0	0.00	136.50	3	185	1.62%
2018/12/25	4	137.00	0	0.00	139.00	4	160	2.49%
2018/12/22	1	135.50	0	0.00	139.00	1	133	0.75%
2018/12/19	1	128.00	0	0.00	131.00	1	92	1.08%
2018/10/02	0	0.00	1	126.00	126.00	-1	91	-1.09%
2018/10/01	0	0.00	1	126.50	126.50	-1	92	-1.08%
2018/09/25	2	126.50	0	0.00	126.50	2	98	2.02%
2018/09/06	0	0.00	2	129.00	132.00	-2	107	-1.87%
2018/09/03	2	129.50	0	0.00	129.50	2	108	1.85%
2018/08/31	0	0.00	2	128.50	129.50	-2	108	-1.85%
2018/08/30	2	127.00	0	0.00	128.00	2	110	1.81%
2018/08/15	0	0.00	2	127.00	127.00	-2	114	-1.74%
2018/08/14	2	126.50	0	0.00	126.00	2	115	1.73%
2018/08/13	0	0.00	2	129.75	126.00	-2	115	-1.73%
2018/08/10	2	130.50	0	0.00	129.50	2	113	1.76%
2018/08/02	0	0.00	2	128.00	126.50	-2	100	-1.99%
2018/07/31	1	124.00	0	0.00	123.50	1	97	1.02%
2018/07/30	1	123.50	0	0.00	124.00	1	98	1.02%
2018/07/27	0	0.00	2	125.00	124.50	-2	98	-2.04%
2018/07/16	1	121.50	0	0.00	122.00	1	101	0.98%
2018/07/12	1	126.50	0	0.00	124.00	1	99	1.00%
2018/06/05	1	121.50	0	0.00	120.00	1	96	1.03%
2018/04/16	2	130.50	0	0.00	129.00	2	149	1.34%
2018/01/09	0	0.00	3	173.50	173.00	-3	126	-2.38%