上品 (4770)-元大-清水券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
397.0
漲跌
▼2.0
漲幅
-0.50%
成交量
465張
產業
上市化學類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	385.55	0	0.00	386.00	0.1	843	0.01%
2024/05/23	0.2	386.50	0	0.00	390.00	0.2	923	0.02%
2024/05/20	1	386.00	0	0.00	390.00	1	993	0.10%
2024/05/17	0	0.00	0	390.00	392.00	0	1,007	0.00%
2024/05/16	1	392.00	1	387.50	387.00	0	1,017	0.00%
2024/05/14	0	395.00	0	0.00	391.00	0	1,034	0.00%
2024/05/07	1	410.00	0	0.00	408.50	1	1,034	0.10%
2024/05/02	0.1	417.01	0	0.00	411.50	0.1	1,037	0.01%
2024/04/30	0	0.00	1	425.00	426.00	-1	1,033	-0.10%
2024/04/29	1	415.51	0	0.00	418.00	1	1,031	0.10%
2024/04/26	1.1	407.22	1	406.00	407.50	0.1	1,038	0.01%
2024/04/25	1.1	413.93	0	0.00	410.50	1.1	1,030	0.11%
2024/04/24	1	416.13	1	418.00	418.00	0	1,029	0.00%
2024/04/23	0.2	408.35	0	0.00	409.00	0.2	1,025	0.02%
2024/04/22	1.1	417.68	1	402.00	402.00	0.1	1,025	0.01%
2024/04/19	0	415.50	0	0.00	419.00	0	1,017	0.00%
2024/04/18	0.1	440.00	0	0.00	436.00	0.1	999	0.01%
2024/04/17	1	450.00	0	0.00	455.00	1	983	0.10%
2024/04/16	1.1	442.50	1	446.00	443.50	0.1	967	0.01%
2024/04/15	0	0.00	1.1	462.82	458.50	-1.1	948	-0.12%
2024/04/12	0.1	440.00	1	440.00	442.00	-0.9	922	-0.10%
2024/04/11	1	432.50	0	0.00	428.00	1	911	0.11%
2024/04/09	0.2	430.33	0	0.00	421.50	0.2	900	0.02%
2024/04/08	1.1	419.79	0	0.00	420.00	1.1	883	0.12%
2024/04/03	0	420.00	0	0.00	421.00	0	891	0.00%
2024/03/29	0.1	427.50	1	424.00	421.00	-0.9	889	-0.10%
2024/03/28	0	438.00	1	442.00	432.50	-1	880	-0.11%
2024/03/27	0	0.00	0.5	438.38	451.00	-0.5	865	-0.06%
2024/03/26	0	0.00	0.6	422.60	420.00	-0.6	831	-0.07%
2024/03/14	0.1	378.75	0	0.00	382.50	0.1	755	0.01%
2024/03/12	1.1	379.02	0	387.50	387.00	1.1	745	0.15%
2024/03/11	0	0.00	0	383.00	381.00	0	737	0.00%
2024/03/08	3.5	379.79	2	384.02	381.50	1.5	720	0.21%
2024/03/07	1.3	413.19	0	0.00	401.00	1.3	692	0.19%
2024/03/05	1	408.50	3	411.33	412.50	-2	670	-0.30%
2024/03/04	2	421.75	0	0.00	418.50	2	662	0.30%
2024/03/01	0	0.00	3.3	394.50	391.00	-3.3	633	-0.52%
2024/02/29	2	395.00	2	401.00	406.00	0	633	0.00%
2024/02/27	2	413.00	2	406.00	408.50	0	627	0.00%
2024/02/26	1	388.00	10.5	396.70	411.00	-9.5	609	-1.56%
2024/02/23	0	0.00	1.4	368.62	378.00	-1.4	534	-0.25%
2024/02/22	13.3	341.99	6	344.08	350.00	7.3	487	1.50%
2024/02/21	1	335.50	4	338.00	335.50	-3	486	-0.62%
2024/02/20	2.4	338.74	1	343.00	334.50	1.4	507	0.28%
2024/02/19	0.1	341.23	0	0.00	341.00	0.1	532	0.02%
2024/02/16	0	0.00	3	345.50	342.50	-3	576	-0.52%
2024/02/15	0.4	319.94	0	0.00	320.50	0.4	575	0.07%
2024/02/05	2.1	317.96	0	0.00	317.00	2.1	594	0.35%
2024/02/02	5.4	319.56	0	0.00	312.00	5.4	600	0.90%
2024/01/30	0.1	331.25	0	0.00	330.00	0.1	627	0.02%
2024/01/29	1.1	331.09	0	0.00	331.00	1.1	629	0.18%
2024/01/26	0	0.00	1	337.50	334.50	-1	630	-0.16%
2024/01/24	0	331.50	0	0.00	331.00	0	629	0.01%
2024/01/23	1.2	331.43	0	0.00	330.00	1.2	630	0.18%
2024/01/22	0.1	334.49	0	0.00	335.00	0.1	632	0.02%
2024/01/19	0	0.00	0.1	324.50	322.50	-0.1	631	-0.01%
2024/01/18	0	0.00	0.1	320.51	320.00	-0.1	634	-0.01%
2024/01/17	0	0.00	0.1	321.00	320.00	-0.1	649	-0.01%
2024/01/16	0	0.00	3	319.00	320.00	-3	646	-0.46%
2024/01/15	0	0.00	0	323.00	322.50	0	649	0.00%
2024/01/11	0	0.00	0.1	311.50	313.00	-0.1	646	-0.01%
2024/01/10	0	0.00	0.1	311.16	309.50	-0.1	650	-0.01%
2024/01/09	3	313.17	0.2	313.67	311.50	2.9	647	0.44%
2024/01/05	0	0.00	3	319.67	320.50	-3	646	-0.46%
2023/12/28	0	0.00	0.1	320.75	321.00	-0.1	635	-0.02%
2023/12/27	0	318.00	0	0.00	315.00	0	626	0.00%
2023/12/22	0	0.00	1	321.50	320.50	-1	620	-0.16%
2023/12/21	0	0.00	0	320.00	320.50	0	620	-0.01%
2023/12/20	1	325.50	1	323.50	323.50	0	617	0.00%
2023/12/19	1	322.00	0	0.00	325.00	1	617	0.16%
2023/12/15	0	336.00	0	0.00	335.00	0	606	0.00%
2023/12/14	0	0.00	1	341.00	340.00	-1	603	-0.17%
2023/12/12	1	335.00	1	335.00	335.00	0	591	0.00%
2023/12/08	2	339.74	2	334.51	334.50	0	586	0.00%
2023/12/07	0	0.00	0	339.75	335.50	0	580	0.00%
2023/12/01	0.1	336.71	0	0.00	335.00	0.1	558	0.01%
2023/11/30	0.1	344.50	0	0.00	342.50	0.1	540	0.01%
2023/11/29	1.1	345.05	0	0.00	347.00	1.1	535	0.20%
2023/11/28	0	0.00	1	357.00	356.00	-1	520	-0.19%
2023/11/27	1.5	350.75	0	0.00	344.00	1.5	503	0.30%
2023/11/24	0	0.00	0	361.00	360.00	0	485	0.00%
2023/11/21	0	0.00	0	354.02	355.50	0	432	-0.01%
2023/11/20	0	0.00	0.1	357.89	357.00	-0.1	419	-0.02%
2023/11/17	0	0.00	1	360.88	362.50	-1	402	-0.26%
2023/11/16	0.2	367.17	0	372.83	371.00	0.1	377	0.04%
2023/11/15	0	0.00	0.3	355.86	364.50	-0.3	333	-0.09%
2023/11/13	0	0.00	1.5	330.46	328.00	-1.5	263	-0.55%
2023/11/09	0.5	322.00	4.5	322.62	328.00	-4	236	-1.70%
2023/11/08	0	0.00	1	311.50	313.00	-1	206	-0.48%
2023/11/03	0	0.00	1	314.00	314.00	-1	204	-0.49%
2023/11/01	0	0.00	1	308.00	308.50	-1	200	-0.50%
2023/10/30	1	312.00	0	0.00	313.00	1	205	0.49%
2023/10/27	0	0.00	2	321.50	321.00	-2	205	-0.97%
2023/10/26	0	310.00	0	0.00	310.50	0	214	0.00%
2023/10/23	0	0.00	1	301.00	305.50	-1	204	-0.49%
2023/10/20	1	296.00	0	0.00	297.50	1	202	0.49%
2023/10/06	0	0.00	1	297.00	299.50	-1	221	-0.45%
2023/10/03	1	294.00	0	0.00	293.50	1	249	0.40%
2023/09/01	1	282.00	0	0.00	287.00	1	499	0.20%
2023/08/30	0	0.00	1	278.00	282.00	-1	507	-0.20%
2023/08/28	1.1	273.10	0	0.00	273.50	1.1	519	0.20%
2023/08/23	0	0.00	1	279.50	279.00	-1	551	-0.18%
2023/08/22	1	275.00	0	0.00	275.00	1	555	0.18%
2023/08/18	0.1	280.00	0	0.00	278.00	0.1	561	0.01%
2023/08/17	0	0.00	2	279.50	284.00	-2	565	-0.35%
2023/08/16	2	273.00	1	276.00	275.50	1	564	0.18%
2023/08/15	1	280.00	0	0.00	280.00	1	564	0.18%
2023/08/14	0	284.00	0	0.00	282.00	0	565	0.00%
2023/08/10	1	294.50	0	0.00	294.00	1	571	0.17%
2023/08/01	1	315.01	0	0.00	315.00	1	590	0.17%
2023/07/31	0	0.00	1	328.00	322.50	-1	586	-0.17%
2023/07/25	1	307.00	0	0.00	305.50	1	568	0.18%
2023/07/18	0	307.00	0	0.00	308.00	0	630	0.00%
2023/07/11	0	0.00	1	299.00	292.00	-1	668	-0.15%
2023/07/05	1	325.50	1	327.50	326.50	0	680	0.00%
2023/07/04	0	0.00	1	322.00	320.00	-1	677	-0.15%
2023/07/03	0	318.50	0	0.00	319.50	0	681	0.00%
2023/06/26	0	0.00	2	318.50	313.00	-2	728	-0.27%
2023/06/16	0	317.33	1.1	327.83	322.50	-1	820	-0.12%
2023/06/14	2.1	307.20	0	0.00	308.00	2.1	811	0.25%
2023/06/13	2	319.00	1	320.50	319.50	1	804	0.12%
2023/06/12	0	0.00	1	325.00	322.00	-1	811	-0.12%
2023/06/09	0	0.00	3	318.50	313.50	-3	803	-0.37%
2023/06/08	0	309.83	4	313.75	308.00	-4	794	-0.50%
2023/06/06	0	0.00	1	295.00	294.00	-1	775	-0.13%
2023/05/30	0	0.00	1	292.50	292.50	-1	839	-0.12%
2023/05/29	1	297.00	8	300.25	297.00	-7	845	-0.83%
2023/05/26	1	290.00	1	283.50	285.00	0	853	0.00%
2023/05/22	1	290.00	0	0.00	286.00	1	975	0.10%
2023/05/19	1	288.50	1	289.50	289.50	0	982	0.00%
2023/05/18	1	290.00	1	288.00	286.50	0	1,001	0.00%
2023/05/17	0	0.00	1	290.50	289.00	-1	1,010	-0.10%
2023/05/15	1	275.00	0	0.00	276.50	1	1,032	0.10%
2023/05/10	0	0.00	1	282.00	283.00	-1	1,163	-0.09%
2023/05/09	2	283.50	0	0.00	276.50	2	1,171	0.17%
2023/04/28	0	0.00	1	280.00	281.50	-1	1,281	-0.08%
2023/04/27	1	276.00	3	279.50	276.00	-2	1,291	-0.15%
2023/04/26	1	275.00	0	0.00	275.50	1	1,317	0.08%
2023/04/25	6.1	269.00	3	269.00	264.00	3.1	1,376	0.22%
2023/04/24	1	295.00	0	0.00	292.00	1	1,352	0.07%
2023/04/21	4	303.50	1	303.00	299.50	3	1,353	0.22%
2023/04/20	2	302.75	3	302.00	302.00	-1	1,345	-0.07%
2023/04/17	0	0.00	1	302.50	301.50	-1	1,350	-0.07%
2023/04/14	0	0.00	1	294.00	298.00	-1	1,360	-0.07%
2023/04/12	3	292.50	0	0.00	293.50	3	1,377	0.22%
2023/04/11	2	293.25	1	297.00	294.00	1	1,382	0.07%
2023/04/10	0	305.75	0	0.00	300.50	0	1,400	0.00%
2023/04/07	1	305.50	0	0.00	308.00	1	1,424	0.07%
2023/03/30	0	0.00	1	300.00	299.50	-1	1,452	-0.07%
2023/03/29	1	293.00	0	0.00	295.50	1	1,453	0.07%
2023/03/24	2	297.75	0	0.00	296.50	2	1,440	0.14%
2023/03/23	0	0.00	1	302.50	306.00	-1	1,428	-0.07%
2023/03/22	1	297.00	0	0.00	298.00	1	1,430	0.07%
2023/03/21	3	292.67	6	290.58	293.50	-3	1,437	-0.21%
2023/03/17	0	323.00	0	0.00	317.00	0	1,479	0.00%
2023/03/16	1	310.00	0	0.00	312.00	1	1,514	0.07%
2023/03/15	2	320.00	0	0.00	319.00	2	1,543	0.13%
2023/03/14	2	314.50	5	314.30	310.50	-3	1,555	-0.19%
2023/03/13	3	324.00	0	0.00	324.50	3	1,547	0.19%
2023/03/10	7	331.29	0	0.00	331.50	7	1,545	0.45%
2023/03/09	2	341.25	0	0.00	339.00	2	1,568	0.13%
2023/02/24	4	356.49	0	0.00	352.00	4	1,606	0.25%
2023/02/23	0	0.00	1	359.00	358.00	-1	1,587	-0.06%
2023/02/20	0.1	338.00	0	0.00	334.00	0.1	1,593	0.00%
2023/02/16	0	0.00	1	346.50	350.50	-1	1,657	-0.06%
2023/02/15	1.1	335.19	0	0.00	336.50	1.1	1,678	0.06%
2023/02/13	0	0.00	1	349.50	350.50	-1	1,682	-0.06%
2023/02/08	1	343.00	2	345.00	343.00	-1	1,571	-0.06%
2023/02/06	1	323.50	1	325.50	323.50	0	1,540	0.00%
2023/02/02	1	337.50	0	0.00	338.50	1	1,521	0.07%
2023/02/01	2	330.50	0	0.00	335.00	2	1,500	0.13%
2023/01/30	0	0.00	2	351.25	349.50	-2	1,462	-0.14%
2023/01/17	1	345.00	0	0.00	345.50	1	1,424	0.07%
2023/01/16	0	0.00	1	352.00	349.50	-1	1,416	-0.07%
2023/01/13	0	0.00	2	340.00	346.50	-2	1,387	-0.14%
2023/01/06	2	313.75	0	0.00	315.00	2	1,293	0.15%
2023/01/03	0	0.00	1	330.00	328.00	-1	1,273	-0.08%
2022/12/30	2	319.00	0	0.00	321.00	2	1,260	0.16%
2022/12/28	0	0.00	1	324.00	328.00	-1	1,232	-0.08%
2022/12/27	1	322.00	4	321.50	323.00	-3	1,209	-0.25%
2022/12/26	1	300.50	0	0.00	305.00	1	1,175	0.09%
2022/12/23	2	301.00	0	0.00	300.50	2	1,171	0.17%
2022/12/19	1	298.00	0	0.00	297.00	1	1,115	0.09%
2022/12/15	0	0.00	1	315.00	311.00	-1	1,121	-0.09%
2022/12/12	0	325.00	0	0.00	324.50	0	1,123	0.00%
2022/12/08	0	0.00	3	325.33	341.00	-3	1,100	-0.27%
2022/12/07	1	316.00	0	0.00	310.00	1	1,067	0.09%
2022/12/06	2	328.50	3	328.50	322.00	-1	1,035	-0.10%
2022/12/05	1	318.00	0	0.00	316.50	1	1,010	0.10%
2022/12/02	4	316.38	0	0.00	310.00	4	1,001	0.40%
2022/11/29	2	296.00	1	304.50	305.00	1	926	0.11%
2022/11/24	0	0.00	2	304.00	305.00	-2	913	-0.22%
2022/11/23	3	294.00	1	296.50	296.50	2	888	0.23%
2022/11/22	0	0.00	1	307.00	303.50	-1	881	-0.11%
2022/11/21	1	293.50	1	291.50	293.50	0	896	0.00%
2022/11/18	2.1	298.29	1	301.00	294.50	1.1	921	0.11%
2022/11/16	5	324.50	5	316.90	320.00	0	971	0.00%
2022/11/11	0.1	310.00	0	0.00	310.00	0.1	916	0.01%
2022/11/10	0.1	283.00	0	0.00	282.00	0.1	883	0.01%
2022/11/09	0	276.00	0	0.00	275.50	0	867	0.00%
2022/11/03	0.1	280.50	0	0.00	277.00	0.1	838	0.01%
2022/11/02	0	267.50	0	0.00	266.50	0	828	0.00%
2022/10/20	0	271.00	0	0.00	272.50	0	796	0.00%
2022/10/12	0	306.00	1	301.50	302.00	-1	760	-0.13%
2022/09/29	0	334.00	0	0.00	331.00	0	751	0.00%
2022/09/27	0.1	352.00	1	340.00	353.00	-1	748	-0.13%
2022/09/19	1.1	367.31	0	0.00	355.00	1.1	714	0.15%
2022/09/16	1	376.50	0	0.00	385.00	1	686	0.15%
2022/09/15	1	378.00	0	380.50	368.00	1	613	0.16%
2022/09/13	0	365.50	0	0.00	371.00	0	587	0.00%
2022/09/12	0	372.00	0	0.00	361.00	0	582	0.00%
2022/09/02	0	0.00	1	365.00	388.00	-1	577	-0.17%
2022/08/26	2	369.25	2.4	369.41	378.50	-0.4	561	-0.06%
2022/08/24	1	330.00	6	335.25	348.00	-5	506	-0.99%
2022/08/22	0	0.00	27.1	307.07	319.50	-27.1	429	-6.31%
2022/08/19	0	0.00	18	291.89	292.50	-18	362	-4.96%
2022/08/18	0	0.00	5	282.60	283.50	-5	349	-1.43%
2022/08/17	0	0.00	20	278.85	275.00	-20	348	-5.74%
2022/08/04	0	0.00	1	247.00	249.50	-1	440	-0.23%
2022/08/03	1	249.50	0	0.00	250.00	1	442	0.23%
2022/08/02	3	249.17	0	0.00	251.00	3	443	0.68%
2022/07/01	2.1	246.17	0.3	247.81	239.00	1.8	464	0.39%
2022/06/30	1.8	260.63	0	0.00	250.50	1.8	457	0.40%
2022/06/29	4.9	261.59	0	0.00	262.00	4.9	454	1.07%
2022/06/23	5.5	260.82	0	0.00	265.00	5.5	453	1.21%
2022/06/22	10.1	265.73	3	262.00	264.50	7.1	451	1.57%
2022/06/20	5	270.40	0	0.00	270.00	5	446	1.12%
2022/06/13	0	0.00	8	293.81	292.00	-8	422	-1.89%
2022/06/09	0	0.00	3	293.67	294.00	-3	411	-0.73%
2022/06/08	0	0.00	17	291.32	293.00	-17	410	-4.15%
2022/06/06	3	300.50	0	0.00	290.50	3	401	0.75%
2022/06/02	0	0.00	5	298.40	296.00	-5	389	-1.28%
2022/05/30	0	0.00	4	298.50	297.50	-4	348	-1.15%
2022/05/13	1	276.00	1	274.50	268.00	0	242	0.00%
2022/04/20	0	0.00	1	256.00	258.00	-1	270	-0.37%
2022/04/15	1	262.00	0	0.00	253.50	1	288	0.35%
2022/03/24	0	248.00	0	0.00	249.00	0	415	0.01%
2022/03/17	0	0.00	1	243.50	248.50	-1	441	-0.23%
2022/03/16	0.1	231.50	0	0.00	233.00	0.1	443	0.01%
2022/03/15	1	234.50	0	0.00	231.00	1	450	0.22%
2022/03/08	0.1	231.00	0	0.00	231.00	0.1	469	0.02%
2022/02/24	4.1	243.99	0	0.00	246.50	4.1	516	0.78%
2022/02/22	1	258.00	0	0.00	255.00	1	514	0.19%
2022/02/18	1	259.50	0	0.00	259.50	1	516	0.19%
2022/02/17	0.1	259.00	0	0.00	259.00	0.1	524	0.01%
2022/02/16	1	259.50	0	0.00	260.00	1	524	0.19%
2022/02/15	3	259.67	0	0.00	259.50	3	522	0.57%
2022/02/14	1	263.00	0	0.00	264.00	1	519	0.19%
2022/02/11	0	0.00	5	273.20	273.00	-5	515	-0.97%
2022/02/08	3	260.67	0	0.00	261.00	3	505	0.59%
2022/02/07	1	261.50	0	0.00	262.50	1	501	0.20%
2022/01/26	5	261.60	0	0.00	265.00	5	498	1.00%
2022/01/18	0	0.00	5	285.20	285.00	-5	474	-1.05%
2022/01/17	0	0.00	12	280.71	283.00	-12	461	-2.60%
2022/01/14	6	269.75	1	282.00	279.50	5	451	1.11%
2022/01/13	0	0.00	4	282.38	275.00	-4	438	-0.91%
2022/01/12	0	0.00	4	273.75	278.00	-4	425	-0.94%
2022/01/10	1	259.00	0	0.00	259.50	1	403	0.25%
2022/01/07	8	261.50	8	274.31	259.50	0	397	0.00%
2022/01/06	1	270.00	1	276.00	270.00	0	377	0.00%
2022/01/05	4	271.75	0	0.00	272.00	4	369	1.08%
2022/01/03	0	0.00	2	288.50	289.00	-2	338	-0.59%
2021/12/27	0	0.00	1	266.00	266.00	-1	254	-0.39%
2021/12/22	1	256.00	2	258.50	238.00	-1	221	-0.45%