前鼎 (4908)-元大-清水券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.2	100.07	2	100.50	99.90	3.2	3,526	0.09%
2025/01/21	1	97.90	1	98.90	98.90	0	3,456	0.00%
2025/01/17	0	0.00	0.3	94.04	93.60	-0.3	3,467	-0.01%
2025/01/16	1	96.20	2.1	96.48	96.20	-1.1	3,490	-0.03%
2025/01/15	0	89.80	0	0.00	89.60	0	3,433	0.00%
2025/01/13	3.2	90.37	1	89.10	88.80	2.2	3,531	0.06%
2025/01/10	3	98.80	3	98.90	98.50	0	3,579	0.00%
2025/01/09	0.1	96.00	0	0.00	94.90	0.1	3,730	0.00%
2025/01/07	2	97.65	2	98.40	97.30	0	4,258	0.00%
2025/01/06	8	98.64	7	98.60	98.60	1	4,257	0.02%
2025/01/03	3	99.63	2	96.97	96.90	1	4,386	0.02%
2025/01/02	2	96.25	0	0.00	95.50	2	4,343	0.05%
2024/12/31	1	97.00	0	0.00	97.90	1	4,401	0.02%
2024/12/30	0.1	99.42	0	0.00	97.50	0.1	4,465	0.00%
2024/12/27	5	104.90	2.1	106.62	101.00	3	4,514	0.07%
2024/12/25	21.1	104.29	21	103.12	105.00	0.1	4,388	0.00%
2024/12/24	0	0.00	0	103.50	99.00	0	4,389	0.00%
2024/12/23	19	101.50	19	102.50	101.50	0	4,396	0.00%
2024/12/20	4	106.13	4	102.00	101.00	0	4,412	0.00%
2024/12/19	1	103.00	0	0.00	104.00	1	4,403	0.02%
2024/12/16	19	102.50	19	103.50	103.00	0	4,591	0.00%
2024/12/13	1	111.00	2.2	106.92	107.00	-1.2	4,566	-0.03%
2024/12/12	2	112.50	2	114.50	110.00	0	4,561	0.00%
2024/12/11	19	113.32	18.3	112.13	113.00	0.8	4,529	0.02%
2024/12/10	2	111.50	2	112.00	110.50	0	4,457	0.00%
2024/12/09	23	113.41	24	115.25	115.50	-1	4,595	-0.02%
2024/12/06	30	116.48	33	114.98	117.50	-3	4,456	-0.07%
2024/12/05	15	114.83	14.1	114.22	115.00	1	4,259	0.02%
2024/12/04	2	105.75	5.2	108.38	109.00	-3.2	3,793	-0.08%
2024/12/03	1	95.30	4.2	98.94	99.50	-3.2	3,577	-0.09%
2024/11/28	0	0.00	2	87.75	88.00	-2	3,798	-0.05%
2024/11/27	1	92.10	0	0.00	88.30	1	3,876	0.03%
2024/11/25	1	93.40	0	0.00	92.30	1	3,983	0.03%
2024/11/21	1	87.70	3	89.70	89.40	-2	4,027	-0.05%
2024/11/19	1	88.10	0	0.00	88.50	1	4,266	0.02%
2024/11/18	1	85.50	0	0.00	85.00	1	4,342	0.02%
2024/11/14	0	0.00	1	91.50	89.00	-1	4,373	-0.02%
2024/11/12	0.2	92.43	0	0.00	92.50	0.2	4,367	0.00%
2024/11/08	0	0.00	1	99.00	96.20	-1	4,355	-0.02%
2024/11/06	1	96.50	0	0.00	96.80	1	4,342	0.02%
2024/11/05	1	98.50	1	96.30	96.30	0	4,352	0.00%
2024/11/04	13	99.18	13	98.38	97.50	0	4,367	0.00%
2024/11/01	1.1	94.75	0	0.00	95.90	1.1	4,316	0.03%
2024/10/30	3	94.73	1	94.70	94.50	2	4,312	0.05%
2024/10/29	2	94.15	0	0.00	94.40	2	4,299	0.05%
2024/10/28	0	0.00	2	97.10	97.80	-2	4,259	-0.05%
2024/10/25	2	101.50	0	0.00	101.00	2	4,223	0.05%
2024/10/24	2.1	104.18	0	0.00	102.00	2.1	4,211	0.05%
2024/10/23	1	107.00	1	108.50	110.00	0	4,130	0.00%
2024/10/22	1	107.00	1	107.00	105.00	0	4,081	0.00%
2024/10/18	2	112.25	1	107.50	107.50	1	4,041	0.02%
2024/10/17	2	111.00	1	110.00	110.50	1	3,955	0.03%
2024/10/16	2.2	112.95	1	113.00	114.00	1.2	3,858	0.03%
2024/10/15	2	111.50	31	114.44	115.50	-29	3,640	-0.80%
2024/10/14	1	106.00	10	106.00	105.50	-9	3,182	-0.28%
2024/10/11	1	100.00	0	0.00	99.30	1	3,098	0.03%
2024/10/09	2	105.50	5.6	105.86	103.50	-3.6	3,137	-0.11%
2024/10/08	0	0.00	1.2	102.61	103.50	-1.2	3,090	-0.04%
2024/10/07	8.1	102.74	1	103.50	103.50	7.1	3,091	0.23%
2024/10/04	1.5	101.00	2	102.00	102.50	-0.5	3,108	-0.02%
2024/10/01	1	102.00	0.1	102.00	101.50	0.9	3,153	0.03%
2024/09/30	0	0.00	1.1	95.37	94.60	-1.1	3,091	-0.04%
2024/09/27	2	98.70	1	96.40	96.30	1	3,093	0.03%
2024/09/26	0.3	96.44	0	0.00	95.50	0.3	3,051	0.01%
2024/09/25	3	98.90	1	101.00	98.50	2	3,033	0.07%
2024/09/24	1	100.50	2	100.25	100.50	-1	3,091	-0.03%
2024/09/23	2	104.50	1	104.00	103.00	1	3,222	0.03%
2024/09/19	0	0.00	1	105.00	105.00	-1	3,161	-0.03%
2024/09/18	16	103.56	3	103.33	103.00	13	3,127	0.42%
2024/09/13	2	103.50	0	0.00	102.50	2	3,135	0.06%
2024/09/12	0	0.00	5	103.50	102.50	-5	3,156	-0.16%
2024/09/11	6	99.92	1	98.80	98.80	5	3,140	0.16%
2024/09/10	3	101.33	15.2	103.75	100.00	-12.2	3,095	-0.40%
2024/09/09	6	95.45	2	95.05	95.70	4	2,899	0.14%
2024/09/06	1	94.80	1	94.10	94.50	0	2,964	0.00%
2024/09/05	0	95.30	0	0.00	93.40	0	2,993	0.00%
2024/09/03	1	99.03	7	99.80	99.20	-6	2,980	-0.20%
2024/09/02	9	101.89	0	0.00	102.00	9	2,978	0.30%
2024/08/30	10.1	101.04	6.1	102.36	105.00	4.1	2,911	0.14%
2024/08/29	0	0.00	2	99.80	98.80	-2	2,769	-0.07%
2024/08/28	4	99.03	8	98.85	96.80	-4	2,719	-0.15%
2024/08/27	1	94.70	3	94.67	94.60	-2	2,638	-0.08%
2024/08/26	0.1	93.50	0	94.00	92.20	0.1	2,652	0.00%
2024/08/23	18	94.97	13	94.83	94.80	5	2,664	0.19%
2024/08/22	2	96.00	2	95.75	94.10	0	2,653	0.00%
2024/08/21	0	0.00	2.1	94.15	97.50	-2.1	2,706	-0.08%
2024/08/19	5	85.92	1	86.80	87.90	4	2,907	0.14%
2024/08/15	0	0.00	4	82.00	82.50	-4	2,991	-0.13%
2024/08/14	0.1	80.90	0	0.00	80.20	0.1	2,994	0.00%
2024/08/12	0	0.00	0.2	82.20	82.20	-0.2	3,095	-0.01%
2024/08/09	0	0.00	2	82.50	80.80	-2	3,131	-0.06%
2024/08/07	2	79.40	0	0.00	79.60	2	3,199	0.06%
2024/08/06	0	0.00	10	68.97	72.40	-10	3,194	-0.31%
2024/08/05	0	75.60	0	0.00	75.60	0	3,176	0.00%
2024/08/02	1	86.50	0	0.00	84.00	1	3,203	0.03%
2024/08/01	2	90.60	0	0.00	89.70	2	3,209	0.06%
2024/07/30	1	89.00	0.5	87.12	89.50	0.5	3,241	0.02%
2024/07/29	0.5	87.84	0	0.00	86.00	0.5	3,253	0.02%
2024/07/26	1	91.40	0	0.00	92.00	1	3,263	0.03%
2024/07/23	4	94.70	0	0.00	94.50	4	3,304	0.12%
2024/07/22	5	93.66	11	93.83	93.90	-6	3,349	-0.18%
2024/07/19	1.1	99.02	0	0.00	98.80	1.1	3,377	0.03%
2024/07/18	9	102.39	0	0.00	101.00	9	3,375	0.27%
2024/07/16	1	104.00	1	104.00	103.00	0	3,360	0.00%
2024/07/15	0	0.00	10	103.85	104.00	-10	3,375	-0.30%
2024/07/12	1	104.00	0	0.00	103.00	1	3,386	0.03%
2024/07/11	12	106.42	0	0.00	105.50	12	3,389	0.35%
2024/07/10	3	111.17	3	111.83	112.00	0	3,352	0.00%
2024/07/09	1	105.00	0.2	105.00	108.50	0.8	3,255	0.02%
2024/07/08	3	106.33	2.2	109.86	106.00	0.8	3,237	0.02%
2024/07/05	2	114.75	4	114.50	114.50	-2	3,181	-0.06%
2024/07/04	2	107.50	0	0.00	107.50	2	3,092	0.06%
2024/07/02	1	109.00	1.1	108.41	107.00	-0.1	3,095	0.00%
2024/06/28	5	113.40	5	114.10	112.00	0	3,254	0.00%
2024/06/27	7.7	114.27	4	113.63	113.00	3.7	3,214	0.12%
2024/06/26	0	0.00	3	109.00	109.50	-3	3,081	-0.10%
2024/06/24	3	109.00	1	109.00	107.50	2	3,177	0.06%
2024/06/21	3	113.67	4.2	112.44	111.00	-1.2	3,226	-0.04%
2024/06/20	3.2	112.06	3	111.00	112.00	0.2	3,264	0.01%
2024/06/19	11	111.09	12	112.92	110.50	-1	3,248	-0.03%
2024/06/18	3	111.50	3	111.00	111.00	0	3,182	0.00%
2024/06/17	20	111.55	21	111.98	110.00	-1	3,141	-0.03%
2024/06/14	13.1	110.99	18	108.67	108.00	-5	3,130	-0.16%
2024/06/13	5	109.60	11	109.77	110.50	-6	3,109	-0.19%
2024/06/11	2	98.75	0	0.00	98.60	2	3,045	0.07%
2024/06/07	10	101.00	6	101.75	101.00	4	3,147	0.13%
2024/06/06	13	102.69	10.2	104.32	102.50	2.8	3,220	0.09%
2024/06/05	2	106.00	0	0.00	104.50	2	3,237	0.06%
2024/06/04	6	107.25	4	107.88	104.00	2	3,327	0.06%
2024/06/03	4	109.25	1	110.00	109.00	3	3,446	0.09%
2024/05/31	9.1	106.11	28	105.00	105.50	-18.9	3,480	-0.54%
2024/05/30	11	107.82	11	107.36	106.00	0	3,536	0.00%
2024/05/29	4.1	109.75	1	108.50	108.00	3.1	3,642	0.08%
2024/05/28	5	111.20	3	111.00	110.50	2	3,709	0.05%
2024/05/27	2	116.50	5	115.30	111.50	-3	3,777	-0.08%
2024/05/24	27	115.94	6.3	115.48	114.50	20.7	3,962	0.52%
2024/05/23	4.1	109.54	3.2	107.56	111.00	0.9	4,550	0.02%
2024/05/22	1	106.50	1	105.50	106.50	0	4,746	0.00%
2024/05/21	1.3	103.00	0	0.00	102.00	1.3	4,814	0.03%
2024/05/17	1	101.50	0	0.00	101.50	1	5,262	0.02%
2024/05/16	3	104.17	1	104.50	102.00	2	5,463	0.04%
2024/05/15	1	101.00	0	0.00	101.50	1	5,784	0.02%
2024/05/14	1	101.50	2	102.25	99.00	-1	5,926	-0.02%
2024/05/13	1	100.00	1	100.50	100.00	0	6,091	0.00%
2024/05/09	0.2	96.20	0.1	99.40	95.90	0.1	6,714	0.00%
2024/05/08	0	0.00	10.5	98.76	99.40	-10.5	7,109	-0.15%
2024/05/07	0.5	96.42	1	98.20	95.60	-0.5	7,603	-0.01%
2024/05/06	7	97.41	2	97.80	95.60	5	7,917	0.06%
2024/05/03	1	98.90	0	0.00	97.00	1	7,938	0.01%
2024/05/02	1	100.00	0	0.00	98.90	1	7,928	0.01%
2024/04/30	0	0.00	1	102.50	101.00	-1	7,925	-0.01%
2024/04/29	0	0.00	2	101.00	102.00	-2	7,982	-0.03%
2024/04/26	2	103.50	4	100.30	98.10	-2	7,951	-0.03%
2024/04/25	1	99.80	6	97.50	97.40	-5	7,914	-0.06%
2024/04/24	1	92.70	12	94.72	94.50	-11	7,908	-0.14%
2024/04/23	0	0.00	3	91.80	90.60	-3	7,943	-0.04%
2024/04/22	3	92.57	0	0.00	89.10	3	8,047	0.04%
2024/04/19	15	94.33	0	0.00	97.50	15	8,073	0.19%
2024/04/17	1	96.90	1	94.10	97.00	0	8,180	0.00%
2024/04/16	5	93.62	2	92.30	92.50	3	8,170	0.04%
2024/04/15	3	101.00	0	0.00	100.50	3	8,142	0.04%
2024/04/11	5	103.00	0	0.00	103.00	5	8,147	0.06%
2024/04/10	1	109.00	7	109.86	108.50	-6	8,127	-0.07%
2024/04/09	6	108.75	1	110.00	107.50	5	8,096	0.06%
2024/04/03	2	113.00	3	112.50	111.00	-1	8,165	-0.01%
2024/04/02	0	0.00	3.2	115.77	118.50	-3.2	8,123	-0.04%
2024/04/01	3	110.00	2	111.50	109.50	1	8,030	0.01%
2024/03/29	1	110.50	0	0.00	108.50	1	8,003	0.01%
2024/03/28	3	109.67	4	110.75	110.00	-1	7,991	-0.01%
2024/03/27	1	109.00	3	109.17	107.50	-2	7,923	-0.03%
2024/03/26	4	104.75	0	109.50	106.00	4	7,886	0.05%
2024/03/25	0	0.00	3	110.67	112.00	-3	7,835	-0.04%
2024/03/22	1	107.00	4	105.00	107.00	-3	7,840	-0.04%
2024/03/21	1	102.51	0	0.00	103.00	1	7,792	0.01%
2024/03/19	1.1	105.95	4	108.38	104.00	-2.9	7,866	-0.04%
2024/03/15	0	105.00	0	0.00	102.00	0	8,146	0.00%
2024/03/14	2	105.00	2	103.50	103.00	0	8,674	0.00%
2024/03/13	12	108.13	5	113.20	107.00	7	8,801	0.08%
2024/03/12	4.1	109.95	0	0.00	111.00	4.1	8,710	0.05%
2024/03/11	0	0.00	1	109.00	112.50	-1	8,670	-0.01%
2024/03/08	3	109.83	4	108.38	107.00	-1	8,639	-0.01%
2024/03/07	5	117.80	2	121.50	113.50	3	8,583	0.03%
2024/03/06	1	119.50	1.1	117.59	119.00	-0.1	8,519	0.00%
2024/03/05	3.1	117.32	0	0.00	117.50	3.1	8,609	0.04%
2024/03/04	5	122.20	7.1	122.48	120.00	-2.1	8,801	-0.02%
2024/03/01	2	117.50	0	0.00	120.50	2	8,762	0.02%
2024/02/29	8	121.75	8	119.81	121.50	0	8,706	0.00%
2024/02/27	8.1	123.16	6.7	119.30	119.00	1.5	8,677	0.02%
2024/02/26	14	127.68	15	124.70	121.50	-1	8,546	-0.01%
2024/02/23	14.1	120.51	18.4	122.70	124.00	-4.3	8,261	-0.05%
2024/02/22	7	117.36	3	116.50	113.00	4	8,077	0.05%
2024/02/21	3	116.50	6	117.75	117.00	-3	7,935	-0.04%
2024/02/20	5	115.90	7	117.36	113.00	-2	7,681	-0.03%
2024/02/19	9	117.72	1	124.00	114.50	8	7,570	0.11%
2024/02/16	17	120.97	14.1	119.95	121.00	2.9	7,532	0.04%
2024/02/15	3	116.00	6	117.33	118.00	-3	7,237	-0.04%
2024/02/05	0	0.00	3	107.50	107.50	-3	7,143	-0.04%
2024/02/02	2	113.50	1	112.00	109.00	1	7,022	0.01%
2024/02/01	10.1	114.54	5	112.90	111.00	5.1	6,908	0.07%
2024/01/31	9	107.84	12	112.00	113.00	-3	6,607	-0.05%