新盛力 (4931)-元大-清水券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
6,713張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	51.00	4	52.00	52.30	-2	5,300	-0.04%
2024/11/21	14	50.59	12	50.99	52.40	2	5,203	0.04%
2024/11/20	1	48.00	4	48.03	48.45	-3	5,029	-0.06%
2024/11/19	13	48.24	11.5	48.37	49.50	1.5	4,979	0.03%
2024/11/18	3	46.93	3	46.88	46.70	0	4,911	0.00%
2024/11/15	26.5	47.80	21	47.39	47.10	5.5	4,841	0.11%
2024/11/14	79	48.87	76.1	48.93	48.50	2.9	4,308	0.07%
2024/11/13	9	46.00	8.1	46.85	47.20	1	2,338	0.04%
2024/11/12	5	41.40	16.3	42.66	42.95	-11.3	1,680	-0.67%
2024/11/11	0	0.00	22	38.36	39.05	-22	1,011	-2.18%
2024/11/08	0	0.00	10	36.49	35.50	-10	926	-1.08%
2024/11/07	0	34.85	0	0.00	35.10	0	911	0.00%
2024/11/05	6	33.85	0	0.00	33.75	6	935	0.64%
2024/11/01	1	33.85	1	34.40	34.55	0	955	0.00%
2024/10/25	1	36.30	1	37.50	36.05	0	921	0.00%
2024/10/16	4	36.13	0	0.00	35.80	4	869	0.46%
2024/10/15	0	0.00	1	34.90	35.75	-1	853	-0.12%
2024/10/14	0.1	34.30	0	0.00	34.30	0.1	830	0.01%
2024/10/07	2	33.65	0	0.00	33.80	2	812	0.25%
2024/10/04	1	33.30	0	0.00	33.30	1	814	0.12%
2024/10/01	3	34.30	0	0.00	34.35	3	812	0.37%
2024/09/26	2	36.45	0	0.00	36.05	2	798	0.25%
2024/09/25	0	36.95	6	36.58	37.15	-6	775	-0.77%
2024/09/23	0	0.00	8	36.39	34.75	-8	718	-1.11%
2024/09/20	3	36.98	2	36.75	37.20	1	677	0.15%
2024/09/19	0	0.00	0.1	35.17	35.50	-0.1	618	-0.01%
2024/09/16	0	0.00	0	35.25	34.90	0	602	-0.01%
2024/09/13	0	0.00	0	34.25	34.25	0	593	0.00%
2024/09/12	0	0.00	1	33.25	33.10	-1	592	-0.17%
2024/09/06	2	33.90	1	33.95	33.95	1	576	0.17%
2024/09/05	0	0.00	3	33.45	33.80	-3	571	-0.52%
2024/09/04	3	33.05	1	31.95	32.20	2	567	0.35%
2024/09/02	0	0.00	4	35.95	35.55	-4	552	-0.72%
2024/08/30	0	0.00	3	35.45	35.55	-3	539	-0.56%
2024/08/20	7	33.94	6	35.00	32.80	1	456	0.22%
2024/08/19	0	0.00	3	33.65	33.55	-3	402	-0.75%
2024/08/16	0	0.00	5	33.01	32.90	-5	390	-1.28%
2024/08/14	6	31.03	16	31.68	31.80	-10	347	-2.87%
2024/08/13	8	30.73	1	30.60	30.60	7	325	2.15%
2024/08/12	2	30.30	0	0.00	30.45	2	324	0.62%
2024/08/09	1	29.90	7	30.16	30.35	-6	321	-1.86%
2024/08/08	0	0.00	3	29.20	29.45	-3	293	-1.02%
2024/08/05	0	0.00	22	25.75	25.00	-22	264	-8.33%
2024/08/02	0	0.00	8	28.23	27.70	-8	250	-3.20%
2024/07/29	0	28.00	0	0.00	27.45	0	254	0.00%
2024/07/26	0	0.00	5	27.60	27.70	-5	264	-1.89%
2024/07/17	6	30.41	0	0.00	30.50	6	253	2.37%
2024/07/16	2	30.75	0	0.00	30.70	2	254	0.78%
2024/07/12	4	30.35	0	0.00	30.25	4	279	1.43%
2024/07/11	4	30.40	0	0.00	30.40	4	286	1.40%
2024/07/10	3	30.40	0	0.00	30.40	3	300	1.00%
2024/07/05	1	30.50	0	0.00	30.65	1	327	0.31%
2024/07/03	0	0.00	3	30.40	30.40	-3	328	-0.91%
2024/07/02	6	30.24	0	0.00	30.50	6	328	1.83%
2024/06/25	0	29.70	0	0.00	29.60	0	362	0.00%
2024/06/19	0.2	29.50	0	0.00	29.30	0.2	406	0.05%
2024/06/11	0	0.00	7	29.73	29.60	-7	410	-1.70%
2024/06/04	1	30.40	0	0.00	30.20	1	414	0.24%
2024/05/20	4	30.30	0	0.00	30.25	4	432	0.92%
2024/05/10	3	30.57	0	0.00	30.55	3	462	0.65%
2024/05/08	1	31.95	0	0.00	31.80	1	455	0.22%
2024/05/06	0	0.00	1	32.00	31.80	-1	455	-0.22%
2024/04/30	11	32.78	0	0.00	32.50	11	452	2.43%
2024/04/29	2	31.85	0	0.00	31.85	2	441	0.45%
2024/04/26	2	31.30	0	0.00	31.35	2	441	0.45%
2024/04/24	6	31.78	0	0.00	31.55	6	442	1.36%
2024/04/23	4	31.65	0	0.00	31.60	4	446	0.90%
2024/04/22	3	32.30	0	0.00	31.70	3	464	0.65%
2024/04/19	1.2	31.48	0	0.00	31.90	1.2	461	0.26%
2024/04/18	0	0.00	20	34.29	34.10	-20	447	-4.47%
2024/04/17	0	0.00	8	33.73	33.75	-8	434	-1.84%
2024/04/15	15	33.39	3	33.70	33.60	12	413	2.90%
2024/04/12	8	33.47	1	33.55	33.10	7	401	1.75%
2024/03/28	0	32.43	0	0.00	32.50	0	353	0.00%
2024/03/27	1	32.75	0	0.00	32.70	1	349	0.29%
2024/03/07	0	31.50	3	31.15	31.10	-3	324	-0.93%
2024/02/26	0	32.00	0	0.00	31.75	0	357	0.00%
2024/02/23	0	0.00	2	32.53	31.90	-2	377	-0.53%
2024/01/18	0	29.60	0	0.00	29.50	0	564	0.01%
2024/01/17	3	29.92	0	0.00	29.80	3	566	0.53%
2024/01/12	2	29.15	0	0.00	29.15	2	552	0.36%
2024/01/09	2	29.40	0	0.00	29.40	2	562	0.36%
2024/01/04	2	29.88	1	29.90	29.85	1	566	0.18%
2023/12/29	1	30.05	0	0.00	30.15	1	573	0.17%
2023/12/26	1	30.10	0	0.00	30.40	1	574	0.17%
2023/12/22	2	31.10	0	0.00	31.10	2	568	0.35%
2023/12/18	1.1	31.09	0	0.00	31.05	1.1	594	0.19%
2023/12/13	0	0.00	2	31.70	31.50	-2	594	-0.34%
2023/12/12	1.1	31.78	0	0.00	31.75	1.1	595	0.18%
2023/11/29	2	33.75	0	0.00	33.15	2	686	0.29%
2023/11/28	0	32.90	0	0.00	33.40	0	683	0.00%
2023/11/22	0	0.00	0	33.90	33.70	0	666	0.00%
2023/11/21	1	35.19	0	0.00	34.45	1	647	0.16%
2023/11/20	7	34.90	7	35.13	35.20	0	606	0.00%
2023/11/17	7	32.24	8	33.03	33.10	-1	498	-0.20%
2023/11/10	0	28.98	5	29.21	28.65	-5	468	-1.06%
2023/11/08	1	30.30	0	0.00	30.20	1	481	0.21%
2023/11/06	1	30.20	0	0.00	30.50	1	501	0.20%
2023/10/19	0	30.45	0	0.00	30.35	0	714	0.00%
2023/10/12	0	0.00	2	32.55	32.65	-2	813	-0.25%
2023/10/11	2	32.10	0	0.00	32.15	2	823	0.24%
2023/10/06	0	33.30	2	33.20	33.15	-2	846	-0.24%
2023/10/02	0	0.00	2	33.85	33.80	-2	893	-0.22%
2023/09/28	0	0.00	6	33.50	33.40	-6	904	-0.66%
2023/09/25	0	0.00	1	34.55	34.00	-1	942	-0.11%
2023/09/15	0	33.60	0	0.00	33.35	0	968	0.00%
2023/09/13	0	0.00	1	33.00	33.30	-1	978	-0.10%
2023/09/12	0	0.00	1	32.50	32.55	-1	985	-0.10%
2023/09/11	0	0.00	4	32.40	32.20	-4	991	-0.40%
2023/09/08	7	32.29	0	0.00	32.05	7	995	0.71%
2023/09/04	0	0.00	2	34.40	34.80	-2	1,086	-0.18%
2023/08/31	4	34.45	2	34.30	34.50	2	1,470	0.14%
2023/08/23	0	0.00	3	33.95	34.05	-3	1,855	-0.16%
2023/08/17	2.1	34.60	0	0.00	34.60	2.1	2,036	0.10%
2023/08/10	3	35.35	0	0.00	35.40	3	2,427	0.12%
2023/08/08	0	0.00	1	37.10	35.80	-1	2,443	-0.04%
2023/08/07	0	0.00	2	38.50	38.30	-2	2,435	-0.08%
2023/08/01	1	39.45	0	0.00	39.45	1	2,539	0.04%
2023/07/28	0	0.00	5	39.25	39.30	-5	2,525	-0.20%
2023/07/26	2	40.23	0	0.00	39.85	2	2,514	0.08%
2023/07/25	0	0.00	1	38.90	38.90	-1	2,473	-0.04%
2023/07/24	6	37.34	5	37.10	37.55	1	2,471	0.04%
2023/07/21	1	38.90	0	0.00	38.80	1	2,470	0.04%
2023/07/20	1	39.25	2	38.83	39.50	-1	2,506	-0.04%
2023/07/19	6.2	39.35	0	0.00	38.60	6.2	2,534	0.24%
2023/07/18	4	40.00	0	0.00	40.00	4	2,806	0.14%
2023/07/17	1	40.50	10	41.10	41.35	-9	2,950	-0.31%
2023/07/13	2	40.60	0	0.00	40.60	2	2,983	0.07%
2023/07/07	1	44.30	0	0.00	44.30	1	3,032	0.03%
2023/07/03	0	0.00	2	46.20	46.10	-2	3,052	-0.07%
2023/06/26	1	44.85	4	44.85	44.85	-3	3,114	-0.10%
2023/06/21	4	45.31	0	0.00	45.10	4	3,115	0.13%
2023/06/20	0	0.00	1	45.10	45.10	-1	3,121	-0.03%
2023/06/19	5	45.18	0	0.00	45.20	5	3,140	0.16%
2023/06/14	0	0.00	1	45.30	45.10	-1	3,154	-0.03%
2023/06/13	4	45.00	1	45.10	45.00	3	3,180	0.09%
2023/06/12	0.1	44.95	1	44.75	44.80	-0.9	3,194	-0.03%
2023/06/09	2	45.60	5	45.55	45.65	-3	3,182	-0.09%
2023/06/08	7.1	45.26	5	45.31	45.15	2.1	3,190	0.06%
2023/06/07	0.1	48.80	1	48.75	48.00	-1	3,131	-0.03%
2023/06/06	6	50.10	2	48.65	48.55	4	3,109	0.13%
2023/06/05	4.4	50.42	8.6	50.54	52.50	-4.2	2,854	-0.15%
2023/06/02	0.1	48.05	0	0.00	47.80	0.1	2,656	0.00%
2023/06/01	2	47.85	0	0.00	47.70	2	2,702	0.07%
2023/05/31	3	48.28	0	0.00	48.20	3	2,712	0.11%
2023/05/29	0	0.00	2	47.85	47.80	-2	2,746	-0.07%
2023/05/26	5	47.90	2	46.85	46.85	3	2,754	0.11%
2023/05/25	0	48.70	0	0.00	48.25	0	2,728	0.00%
2023/05/22	0	0.00	3	48.48	48.70	-3	2,921	-0.10%
2023/05/19	3	48.42	2	48.43	47.15	1	2,899	0.03%
2023/05/18	2	48.43	0.2	48.83	48.00	1.8	2,796	0.06%
2023/05/17	1	46.25	1	46.30	46.20	0	2,692	0.00%
2023/05/16	0	0.00	6	45.70	45.60	-6	2,792	-0.21%
2023/05/15	6	45.06	4	45.40	45.05	2	3,029	0.07%
2023/05/11	1	43.85	0	0.00	43.95	1	3,781	0.03%
2023/05/10	0	0.00	1	46.35	45.75	-1	3,852	-0.03%
2023/05/09	1	47.10	0	0.00	45.80	1	3,887	0.03%
2023/05/04	1	44.85	0	0.00	44.85	1	3,891	0.03%
2023/04/28	0.1	44.95	0	0.00	44.80	0.1	4,150	0.00%
2023/04/27	1	44.60	0	0.00	44.60	1	4,164	0.02%
2023/04/26	1.2	44.17	1	43.95	44.40	0.2	4,181	0.00%
2023/04/25	0.4	45.43	0	0.00	45.05	0.4	4,203	0.01%
2023/04/24	0.1	46.70	1	46.90	46.95	-1	4,200	-0.02%
2023/04/21	2.2	49.14	3	49.60	47.80	-0.8	4,222	-0.02%
2023/04/20	2.2	48.41	40	48.86	49.15	-37.9	3,992	-0.95%
2023/04/17	2	47.43	1	47.00	47.90	1	3,911	0.03%
2023/04/14	1	45.55	0	0.00	45.40	1	3,918	0.03%
2023/04/13	0	0.00	2	47.30	45.80	-2	3,937	-0.05%
2023/04/12	3	47.13	1	47.15	46.95	2	3,960	0.05%
2023/04/11	1	46.45	0	0.00	46.45	1	3,989	0.03%
2023/03/31	0	0.00	1	46.90	46.90	-1	4,139	-0.02%
2023/03/30	0	0.00	4	47.24	47.15	-4	4,185	-0.10%
2023/03/29	0	0.00	2	46.48	46.65	-2	4,292	-0.05%
2023/03/28	2	45.35	0	0.00	45.30	2	4,371	0.05%
2023/03/24	0	0.00	2	46.40	46.45	-2	4,549	-0.04%
2023/03/23	0	0.00	2	46.60	46.10	-2	4,777	-0.04%
2023/03/22	1	46.50	4	47.03	46.50	-3	4,822	-0.06%
2023/03/21	1	46.45	2	46.35	46.35	-1	4,843	-0.02%
2023/03/20	0	0.00	1	44.85	45.85	-1	4,870	-0.02%
2023/03/16	2.2	43.95	2	45.33	43.90	0.2	4,992	0.00%
2023/03/15	1	46.05	0	0.00	45.05	1	5,128	0.02%
2023/03/13	3	45.50	2	46.28	45.65	1	5,350	0.02%
2023/03/10	8.2	47.27	0	0.00	46.50	8.2	5,464	0.15%
2023/03/09	0	0.00	3	48.83	48.50	-3	5,713	-0.05%
2023/03/07	3	49.60	3	49.10	48.90	0	6,584	0.00%
2023/03/06	1	48.80	7	49.06	49.20	-6	6,680	-0.09%
2023/03/03	2	47.23	0	0.00	46.95	2	6,748	0.03%
2023/03/01	2	46.75	0	0.00	46.10	2	7,044	0.03%
2023/02/24	3.2	47.80	0.5	48.00	47.75	2.7	7,402	0.04%
2023/02/22	8	48.70	0	0.00	48.50	8	8,173	0.10%
2023/02/21	8	50.79	0	0.00	50.60	8	8,289	0.10%
2023/02/20	2	49.45	2	49.65	49.50	0	8,296	0.00%
2023/02/16	0	0.00	0.4	49.20	49.30	-0.4	9,004	0.00%
2023/02/15	1.4	48.63	2	48.90	48.55	-0.6	9,390	-0.01%
2023/02/14	1	48.45	2	49.30	48.45	-1	9,741	-0.01%
2023/02/13	6	50.53	6	50.62	50.10	0	10,316	0.00%
2023/02/10	24	51.66	11	51.96	51.10	13	10,707	0.12%
2023/02/09	4	47.70	14	48.23	48.65	-10	11,927	-0.08%
2023/02/08	4	46.90	3	46.13	45.90	1	12,699	0.01%
2023/02/07	3	46.43	0	0.00	46.30	3	13,526	0.02%
2023/02/03	1	45.05	1	45.90	44.90	0	15,698	0.00%
2023/02/02	2	46.35	0	0.00	46.30	2	16,203	0.01%
2023/02/01	4	46.69	6	46.44	46.15	-2	16,653	-0.01%
2023/01/31	4	45.88	2	46.33	46.40	2	16,819	0.01%
2023/01/30	1	43.20	6	42.90	43.15	-5	16,874	-0.03%
2023/01/17	1	42.30	0	0.00	42.30	1	17,126	0.01%
2023/01/13	2	41.35	1.2	41.73	41.40	0.8	17,827	0.00%
2023/01/12	5.2	42.65	2	42.55	42.00	3.2	18,213	0.02%
2023/01/11	2.1	42.41	0	0.00	43.15	2.1	18,617	0.01%
2023/01/10	1	42.70	2	42.75	42.65	-1	19,417	-0.01%
2023/01/09	1	43.20	3	43.35	43.45	-2	20,366	-0.01%
2023/01/06	1	44.35	3	43.70	43.85	-2	20,461	-0.01%
2023/01/05	3.3	45.03	0	0.00	44.35	3.3	20,747	0.02%
2023/01/04	0	0.00	0.2	46.22	45.85	-0.2	21,028	0.00%
2023/01/03	7.2	45.46	0	0.00	45.50	7.2	21,281	0.03%
2022/12/30	0.2	44.60	0	0.00	44.80	0.2	21,770	0.00%
2022/12/29	1	43.50	0	0.00	44.90	1	22,646	0.00%
2022/12/28	1	44.40	0.3	45.23	44.20	0.7	23,650	0.00%
2022/12/27	4.1	46.29	3	45.95	45.30	1.1	24,351	0.00%
2022/12/26	1	46.35	1	46.65	46.15	0	24,560	0.00%
2022/12/23	0	0.00	1	45.85	47.20	-1	24,821	0.00%
2022/12/22	0	0.00	0.1	47.15	46.55	-0.1	25,295	0.00%
2022/12/21	3.4	47.91	5	47.27	46.95	-1.6	26,034	-0.01%
2022/12/20	8.2	50.82	1	49.05	49.05	7.2	26,073	0.03%
2022/12/19	3	52.93	2	52.70	51.80	1	26,055	0.00%
2022/12/16	14	52.64	4	52.93	53.10	10	26,093	0.04%
2022/12/15	12	52.90	16	52.49	53.20	-4	26,077	-0.02%
2022/12/14	1.1	50.81	1	50.70	50.80	0.1	25,943	0.00%
2022/12/13	2	50.40	0	0.00	50.10	2	25,995	0.01%
2022/12/12	4	50.63	4	50.55	50.70	0	26,079	0.00%
2022/12/09	13	50.69	1	50.60	50.60	12	26,300	0.05%
2022/12/08	1	51.10	1.2	51.28	51.20	-0.2	26,408	0.00%
2022/12/07	5.1	51.22	1	52.70	50.50	4.1	26,426	0.02%
2022/12/06	6	53.35	9	53.60	53.20	-3	26,607	-0.01%
2022/12/05	7	53.59	6.2	53.19	53.10	0.8	26,694	0.00%
2022/12/02	4	54.25	2	54.80	53.90	2	26,841	0.01%
2022/12/01	11.3	55.09	15	55.21	54.20	-3.7	27,484	-0.01%
2022/11/30	8	55.36	3	55.87	54.80	5	27,478	0.02%
2022/11/29	12	54.55	20	55.40	56.70	-8	27,194	-0.03%
2022/11/28	4	52.45	9	53.06	53.60	-5	26,958	-0.02%
2022/11/25	6	52.80	0.3	53.00	52.50	5.7	26,952	0.02%
2022/11/24	2.9	52.73	4	53.45	53.80	-1.1	27,092	0.00%
2022/11/23	8	53.50	15.3	53.08	52.80	-7.3	27,235	-0.03%
2022/11/22	13	53.10	19	53.73	53.10	-6	27,187	-0.02%
2022/11/21	16.3	54.37	9	54.34	54.10	7.3	27,447	0.03%
2022/11/18	24	54.67	26	54.56	53.40	-2	27,657	-0.01%
2022/11/17	3	53.37	1	53.90	52.90	2	27,353	0.01%
2022/11/16	13	52.32	4	52.28	53.00	9	27,302	0.03%
2022/11/15	76	53.87	87	53.86	53.60	-11	27,611	-0.04%
2022/11/14	2	52.30	3	52.33	52.70	-1	27,488	0.00%
2022/11/11	16	53.06	5	52.74	51.60	11	27,383	0.04%
2022/11/10	18	52.82	18	52.18	52.80	0	27,008	0.00%
2022/11/09	19	54.04	9	53.63	52.00	10	26,633	0.04%
2022/11/08	17	55.03	9	55.82	53.00	8	26,009	0.03%
2022/11/07	43	58.68	34	58.98	57.00	9	25,403	0.04%
2022/11/04	27	53.35	43.2	54.51	56.10	-16.2	23,841	-0.07%
2022/11/03	25	51.01	27	51.39	51.00	-2	22,899	-0.01%
2022/11/02	29	50.34	31.5	50.72	50.30	-2.5	22,147	-0.01%
2022/11/01	16	47.37	27.3	48.80	49.10	-11.3	20,718	-0.05%
2022/10/31	12	46.07	13	45.82	46.00	-1	20,013	0.00%
2022/10/28	36.3	44.95	29	45.06	43.85	7.3	19,532	0.04%
2022/10/27	5.1	41.75	10	43.00	44.95	-4.9	19,120	-0.03%
2022/10/26	5	42.28	31	42.17	40.90	-26	19,042	-0.14%
2022/10/25	20.1	42.98	4	43.15	42.50	16.1	19,151	0.08%
2022/10/24	33.8	45.75	61	45.73	44.50	-27.2	19,007	-0.14%
2022/10/21	61	45.20	16.8	44.93	43.65	44.3	18,686	0.24%
2022/10/20	6	45.25	6	45.27	45.10	0	18,364	0.00%
2022/10/19	14.3	46.70	20	46.90	46.35	-5.7	18,002	-0.03%
2022/10/18	33	46.93	30	46.82	46.85	3	17,609	0.02%
2022/10/17	102	44.04	115	44.38	47.20	-13	16,884	-0.08%	大買/大賣/
2022/10/14	1	43.20	3	43.67	44.00	-2	16,217	-0.01%
2022/10/13	20	41.71	14.1	41.40	40.00	5.9	16,103	0.04%
2022/10/12	7.1	43.84	9	43.79	44.25	-1.9	15,821	-0.01%
2022/10/11	6.2	42.98	1	42.60	43.00	5.2	15,566	0.03%
2022/10/07	5	44.99	6	45.67	45.05	-1	15,324	-0.01%
2022/10/06	25	45.76	12	46.27	46.05	13	14,887	0.09%
2022/10/05	51	46.50	29	45.76	44.40	22	14,037	0.16%
2022/10/04	54	44.60	74.6	44.37	45.80	-20.6	13,091	-0.16%
2022/10/03	9	41.66	9	41.83	41.65	0	12,429	0.00%
2022/09/30	15	41.62	12	41.51	42.00	3	12,325	0.02%
2022/09/29	25	41.67	23	41.87	42.50	2	12,145	0.02%
2022/09/28	35	41.36	40	41.26	40.10	-5	11,713	-0.04%
2022/09/27	5	38.50	23	38.57	39.70	-18	11,055	-0.16%
2022/09/26	0.4	37.21	25	37.34	36.45	-24.7	11,094	-0.22%
2022/09/23	2	39.15	2	39.50	38.90	0	11,248	0.00%
2022/09/22	1	39.35	1	39.20	39.60	0	11,374	0.00%
2022/09/21	1	37.95	3	37.80	38.25	-2	11,500	-0.02%
2022/09/20	0	0.00	1	38.05	37.80	-1	11,494	-0.01%
2022/09/19	3	38.30	7	38.63	37.50	-4	11,556	-0.03%
2022/09/16	43.3	41.49	38	40.21	39.25	5.3	11,598	0.05%
2022/09/15	41	42.66	41	42.14	41.95	0	11,485	0.00%
2022/09/14	45	42.28	39	42.65	42.65	6	11,510	0.05%
2022/09/13	67	45.11	53	43.49	43.40	14	11,628	0.12%
2022/09/12	83	43.74	79	44.12	44.10	4	11,539	0.03%
2022/09/08	50	43.35	51	43.79	43.00	-1	11,574	-0.01%
2022/09/07	107	43.69	110	42.89	42.75	-3	11,941	-0.03%	大買/大賣/
2022/09/06	16	42.38	21	42.25	41.90	-5	11,433	-0.04%
2022/09/05	10	42.56	3	42.92	43.15	7	11,656	0.06%
2022/09/02	5	43.23	16	43.21	42.85	-11	11,739	-0.09%
2022/09/01	13	42.44	6	42.88	41.75	7	12,208	0.06%
2022/08/31	3	42.98	9	43.10	42.75	-6	12,974	-0.05%
2022/08/30	7	41.59	11.2	41.89	41.95	-4.2	13,655	-0.03%
2022/08/29	2	39.90	23	40.07	40.30	-21	13,706	-0.15%
2022/08/26	51	42.30	22	41.65	41.10	29	13,864	0.21%
2022/08/25	7	41.03	27	42.12	42.95	-20	13,788	-0.15%
2022/08/24	19	39.72	10	39.56	39.05	9	14,421	0.06%
2022/08/23	13	37.67	2	38.28	39.20	11	14,622	0.08%
2022/08/22	15	40.12	3	39.77	38.50	12	14,984	0.08%
2022/08/19	4	37.98	32	38.01	39.35	-28	15,048	-0.19%
2022/08/18	8	35.97	4	35.95	35.80	4	15,560	0.03%
2022/08/17	0	0.00	0.3	35.30	35.50	-0.3	16,850	0.00%
2022/08/16	0.3	35.10	0	0.00	34.70	0.3	18,118	0.00%
2022/08/15	4	35.45	0	0.00	35.15	4	18,513	0.02%
2022/08/12	4	34.50	5	34.56	34.50	-1	19,478	-0.01%
2022/08/10	5	35.32	1	35.65	35.40	4	19,999	0.02%
2022/08/09	3	34.43	11	34.56	34.55	-8	19,919	-0.04%
2022/08/08	1	32.05	1	32.40	33.25	0	19,900	0.00%
2022/08/05	5	34.55	0	0.00	33.20	5	20,025	0.02%
2022/08/04	0	0.00	1	31.45	32.60	-1	20,077	0.00%
2022/08/03	5.1	34.15	0	0.00	33.00	5.1	20,158	0.03%
2022/08/02	1	35.70	5	35.98	33.95	-4	20,260	-0.02%
2022/08/01	26	34.17	21	36.41	35.55	5	20,248	0.02%
2022/07/29	2	33.00	1.1	33.57	33.65	0.9	20,486	0.00%
2022/07/28	1	32.35	4.1	31.87	31.75	-3.1	20,628	-0.02%
2022/07/27	2.2	31.07	0	0.00	31.70	2.2	20,668	0.01%
2022/07/26	2	32.20	3	31.27	31.55	-1	20,805	0.00%
2022/07/25	5	33.35	2	32.63	32.70	3	20,901	0.01%
2022/07/22	6	34.44	1	33.70	33.95	5	20,911	0.02%
2022/07/21	16	34.17	15	35.63	34.75	1	20,877	0.00%
2022/07/20	5	32.45	0	0.00	32.80	5	20,669	0.02%
2022/07/19	2	33.03	1	33.00	32.95	1	20,751	0.00%
2022/07/18	0	0.00	1	32.95	32.95	-1	20,908	0.00%
2022/07/15	1	32.00	1	31.70	32.15	0	21,217	0.00%
2022/07/14	1	31.60	1	31.50	31.60	0	21,762	0.00%
2022/07/13	0	0.00	1	31.10	31.00	-1	21,939	0.00%
2022/07/12	0	0.00	3	30.35	30.10	-3	22,048	-0.01%
2022/07/11	6	32.91	0	0.00	33.20	6	22,243	0.03%
2022/07/08	37	33.04	7	33.32	33.10	30	22,337	0.13%
2022/07/07	1	32.90	1	32.65	32.80	0	22,393	0.00%
2022/07/06	1	33.25	1	33.00	31.45	0	22,466	0.00%
2022/07/05	3	33.95	0	0.00	33.35	3	22,456	0.01%
2022/07/04	4	34.29	0.5	34.10	33.00	3.5	22,367	0.02%
2022/07/01	0.6	38.75	2	36.33	34.95	-1.4	22,204	-0.01%
2022/06/30	1	40.50	1.1	39.80	38.80	-0.1	21,963	0.00%
2022/06/29	6.1	39.35	4.3	39.91	39.85	1.9	21,716	0.01%
2022/06/28	0.3	38.10	5	38.00	38.30	-4.7	21,509	-0.02%
2022/06/27	0	0.00	7	39.09	39.15	-7	21,440	-0.03%
2022/06/24	8	37.88	2	37.70	37.25	6	21,317	0.03%
2022/06/23	3	37.50	2	37.15	37.15	1	21,166	0.00%
2022/06/22	1.4	37.20	6	37.65	36.95	-4.6	21,030	-0.02%
2022/06/21	6	39.55	6	39.69	40.05	0	20,891	0.00%
2022/06/20	0.4	39.48	0	0.00	38.50	0.4	20,685	0.00%
2022/06/17	5	41.84	16	41.35	42.30	-11	20,450	-0.05%
2022/06/16	22	45.18	7	44.98	42.45	15	20,222	0.07%
2022/06/15	23	43.97	24	43.23	42.95	-1	19,648	-0.01%
2022/06/14	3	42.23	4	42.65	43.80	-1	19,469	-0.01%
2022/06/13	3	43.28	20	43.45	42.05	-17	18,987	-0.09%
2022/06/10	38	46.27	36	45.76	45.00	2	18,756	0.01%
2022/06/09	48	45.24	53	45.52	46.20	-5	18,246	-0.03%
2022/06/08	61	43.92	44	44.34	44.85	17	17,410	0.10%
2022/06/07	25	41.67	24	41.91	42.35	1	16,494	0.01%
2022/06/06	8	41.66	21	42.12	40.60	-13	16,160	-0.08%
2022/06/02	46.3	45.02	28	44.27	42.85	18.3	15,886	0.12%
2022/06/01	43	43.98	47	44.88	44.45	-4	15,334	-0.03%
2022/05/31	14	43.89	16	44.39	42.75	-2	14,221	-0.01%
2022/05/30	30	44.36	23	44.33	45.15	7	13,913	0.05%
2022/05/27	23	43.93	23	43.55	44.00	0	13,440	0.00%
2022/05/26	37	45.68	38	44.95	44.75	-1	12,892	-0.01%
2022/05/25	74	45.67	81	45.77	44.30	-7	11,971	-0.06%
2022/05/24	82	46.18	68	44.94	43.10	14	10,571	0.13%
2022/05/23	8	44.97	7	45.56	46.25	1	9,280	0.01%
2022/05/20	27	40.07	33	40.58	42.05	-6	8,880	-0.07%
2022/05/19	33	37.69	34.2	37.01	38.25	-1.2	7,899	-0.02%
2022/05/18	4.2	34.40	8	34.34	34.80	-3.8	7,409	-0.05%
2022/05/17	6	33.86	4	33.55	34.15	2	7,415	0.03%
2022/05/16	1	33.65	1	33.55	33.40	0	7,434	0.00%
2022/05/13	2	34.20	2	34.55	34.85	0	7,434	0.00%
2022/05/12	3	33.62	4	33.81	33.15	-1	7,281	-0.01%
2022/05/10	1	34.00	1	33.85	33.85	0	7,000	0.00%
2022/05/09	9	35.65	0	0.00	35.00	9	6,813	0.13%
2022/05/06	13	37.93	15	38.36	37.40	-2	6,635	-0.03%
2022/05/05	1	36.50	0	0.00	37.40	1	6,103	0.02%
2022/05/04	1	34.00	0	0.00	34.00	1	5,819	0.02%
2022/05/03	3	35.80	3	35.42	35.40	0	5,729	0.00%
2022/04/28	1	33.75	6	32.69	32.45	-5	5,403	-0.09%
2022/04/27	1	32.90	1	33.25	32.60	0	5,361	0.00%
2022/04/26	5	36.01	5	35.96	33.15	0	5,292	0.00%
2022/04/25	6	36.72	2	34.60	35.10	4	5,275	0.08%
2022/04/22	7	38.01	4	37.95	37.60	3	5,230	0.06%
2022/04/21	10	37.72	9	38.87	38.10	1	5,046	0.02%
2022/04/20	5	38.04	6	38.04	38.40	-1	4,666	-0.02%
2022/04/19	0	0.00	8	35.57	35.65	-8	4,051	-0.20%
2022/04/18	11	34.19	11	33.03	32.45	0	3,787	0.00%
2022/04/15	9	33.04	2	32.65	32.15	7	3,640	0.19%
2022/04/14	1	34.20	4	33.53	35.00	-3	3,359	-0.09%
2022/04/13	75	32.11	71	31.71	33.00	4	3,170	0.13%
2022/04/12	5	30.69	11	30.71	31.00	-6	2,949	-0.20%
2022/04/11	2	28.00	0	0.00	28.90	2	2,760	0.07%
2022/03/29	0	0.00	1.3	26.25	26.00	-1.3	2,472	-0.05%
2022/03/25	0	0.00	0.4	28.05	27.60	-0.4	2,398	-0.02%
2022/03/24	7.2	28.57	2	28.55	28.10	5.2	2,376	0.22%
2022/03/22	0.5	28.80	0	0.00	27.90	0.5	2,295	0.02%
2022/03/21	0	0.00	1	28.45	28.85	-1	2,266	-0.04%
2022/03/18	5	27.83	1	28.00	28.05	4	2,220	0.18%
2022/03/17	3	28.90	1.3	28.65	29.05	1.7	2,161	0.08%
2022/03/16	1.3	26.34	0	0.00	26.90	1.3	2,059	0.06%
2022/03/14	0	0.00	10	29.53	27.60	-10	1,980	-0.50%
2022/03/11	10	27.85	2	28.33	28.60	8	1,780	0.45%
2022/03/04	2	29.25	0	0.00	28.60	2	1,528	0.13%
2022/02/17	1	26.80	0	0.00	26.80	1	966	0.10%
2022/02/16	1	26.60	6	25.70	27.10	-5	868	-0.58%
2022/02/15	7	25.65	2	26.33	24.75	5	778	0.64%
2022/01/19	19	24.42	18	24.48	23.95	1	545	0.18%
2022/01/18	1	25.20	7	24.72	25.00	-6	509	-1.18%
2022/01/17	8	24.97	5	25.65	25.65	3	378	0.79%
2022/01/07	5	23.30	0	0.00	23.00	5	219	2.27%
2021/12/16	0	0.00	2	20.80	20.80	-2	172	-1.16%
2021/12/10	0	0.00	1	21.20	20.55	-1	160	-0.62%
2021/12/07	2	21.10	0	0.00	20.95	2	147	1.36%
2021/09/30	0	0.00	3	18.80	18.95	-3	317	-0.94%
2021/09/27	0	0.00	1	19.95	20.20	-1	372	-0.27%
2021/08/06	0	0.00	2	23.10	22.95	-2	351	-0.57%
2021/08/02	2	21.93	0	0.00	22.00	2	348	0.57%
2021/07/29	1	22.40	0	0.00	22.70	1	342	0.29%
2021/07/28	3	22.85	0	0.00	22.45	3	337	0.89%
2021/07/27	0	0.00	1	24.75	24.75	-1	299	-0.33%
2021/07/20	1	22.55	0	0.00	22.50	1	249	0.40%
2021/07/13	11	23.94	11	23.30	23.20	0	242	0.00%
2021/07/06	0	0.00	2	23.30	23.30	-2	193	-1.03%
2021/04/22	2	22.95	0	0.00	22.50	2	247	0.81%
2021/04/21	1	22.90	0	0.00	23.00	1	243	0.41%
2021/04/06	0	0.00	13	23.15	23.15	-13	216	-6.00%
2021/04/01	13	23.49	0	0.00	23.20	13	213	6.10%
2021/03/23	0	0.00	7	22.74	22.75	-7	205	-3.40%
2021/03/22	0	0.00	30	22.95	22.90	-30	207	-14.45%
2021/03/15	9	24.15	0	0.00	23.90	9	211	4.26%
2021/03/12	12	23.58	0	0.00	23.40	12	205	5.84%
2021/03/11	4	22.83	0	0.00	22.55	4	201	1.98%
2021/03/10	12	23.05	0	0.00	22.70	12	206	5.80%
2021/02/23	0	0.00	1	21.70	21.60	-1	267	-0.37%
2021/02/19	0	0.00	1	21.80	21.80	-1	264	-0.38%
2021/01/29	2	21.50	0	0.00	21.20	2	261	0.76%
2020/12/03	0	0.00	9	26.07	25.60	-9	182	-4.92%
2020/12/01	5	26.95	0	0.00	26.70	5	173	2.87%
2020/11/27	9	26.72	5	27.00	27.25	4	151	2.64%
2020/07/17	0	0.00	2	25.40	25.10	-2	385	-0.52%
2020/07/15	0	0.00	1	26.00	25.60	-1	395	-0.25%
2020/07/10	1	26.10	0	0.00	26.00	1	417	0.24%
2020/06/15	0	0.00	1	27.60	26.55	-1	422	-0.24%
2020/06/12	1	26.85	0	0.00	27.00	1	423	0.24%
2020/06/04	0	0.00	1	30.15	30.10	-1	426	-0.23%
2020/06/02	0	0.00	1	29.90	29.75	-1	420	-0.24%
2020/06/01	1	29.20	0	0.00	29.25	1	414	0.24%
2020/05/29	1	29.05	2	29.25	29.40	-1	410	-0.24%
2020/05/25	1	29.65	0	0.00	29.50	1	408	0.24%
2020/05/22	1	30.55	0	0.00	30.30	1	401	0.25%
2020/05/19	0	0.00	1	31.30	31.10	-1	407	-0.25%
2020/05/18	1	31.30	0	0.00	30.60	1	408	0.24%
2020/05/13	0	0.00	1	33.45	33.45	-1	406	-0.25%
2020/05/11	20	33.72	20	34.10	33.45	0	399	0.00%
2020/05/08	1	31.15	0	0.00	32.60	1	361	0.28%
2020/05/06	1	29.55	0	0.00	29.55	1	329	0.30%
2020/05/05	0	0.00	5	29.50	29.35	-5	329	-1.52%
2020/04/17	5	30.45	0	0.00	30.25	5	331	1.51%
2020/04/15	0	0.00	1	27.75	27.80	-1	340	-0.29%
2020/04/14	0	0.00	1	27.15	27.00	-1	351	-0.28%
2020/04/09	2	26.80	0	0.00	26.55	2	356	0.56%
2020/03/13	1	24.10	0	0.00	24.00	1	366	0.27%
2020/03/03	0	0.00	1	32.70	32.55	-1	368	-0.27%
2020/01/30	0	0.00	2	34.70	33.55	-2	551	-0.36%
2020/01/17	2	36.53	0	0.00	36.50	2	593	0.34%
2019/12/17	0	0.00	2	34.83	35.00	-2	639	-0.31%
2019/12/11	1	35.20	0	0.00	35.60	1	776	0.13%
2019/12/04	1	36.45	0	0.00	35.95	1	789	0.13%
2019/11/18	0	0.00	2	38.45	38.50	-2	899	-0.22%
2019/11/15	2	37.90	0	0.00	37.60	2	947	0.21%
2019/11/11	0	0.00	2	34.70	34.60	-2	986	-0.20%
2019/11/05	0	0.00	1	37.20	37.30	-1	982	-0.10%
2019/11/04	1	36.80	1	37.30	36.60	0	976	0.00%
2019/11/01	0	0.00	1	40.35	39.25	-1	956	-0.10%
2019/10/30	1	39.05	1	38.50	38.45	0	907	0.00%
2019/10/29	2	38.43	1	38.95	38.90	1	888	0.11%
2019/10/28	3	37.25	1	36.85	37.65	2	850	0.24%
2019/10/02	1	36.15	1	36.00	36.10	0	749	0.00%
2019/10/01	1	34.30	0	0.00	34.30	1	728	0.14%
2019/09/23	0	0.00	1	37.70	37.65	-1	669	-0.15%
2019/09/19	0	0.00	0.4	39.30	39.20	-0.4	629	-0.06%
2019/09/18	1	34.80	0	0.00	39.00	1	591	0.17%
2019/09/17	0	0.00	2	34.50	33.45	-2	547	-0.37%