友輝 (4933)-元大-清水券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
75.3
漲跌
▼0.5
漲幅
-0.66%
成交量
797張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	1	69.10	0	0.00	68.70	1	693	0.14%
2024/12/11	1	70.30	1	71.50	71.50	0	871	0.00%
2024/12/10	1	73.00	2	71.35	69.10	-1	880	-0.11%
2024/11/25	0.2	65.30	0	0.00	65.50	0.2	881	0.02%
2024/11/21	0	0.00	1	63.60	63.60	-1	885	-0.11%
2024/11/20	1	62.80	0	0.00	62.70	1	885	0.11%
2024/11/11	0	0.00	2	65.65	66.30	-2	902	-0.22%
2024/11/08	0	0.00	1	63.80	63.70	-1	891	-0.11%
2024/11/07	1	64.20	0	0.00	64.70	1	890	0.11%
2024/11/06	3	64.50	0	0.00	64.20	3	898	0.33%
2024/10/18	0.2	68.40	0	0.00	68.40	0.2	1,077	0.02%
2024/10/17	0.1	68.41	0	0.00	69.30	0.1	1,077	0.01%
2024/10/16	1	68.40	1	68.00	67.70	0	1,080	0.00%
2024/10/15	0.1	69.43	0	0.00	68.60	0.1	1,088	0.01%
2024/10/14	0	0.00	1	68.90	69.60	-1	1,106	-0.09%
2024/10/11	1	68.70	2	69.40	68.10	-1	1,133	-0.09%
2024/10/09	2	70.05	0	0.00	69.50	2	1,172	0.17%
2024/10/08	1	73.20	1	73.90	73.90	0	1,140	0.00%
2024/10/07	0	0.00	1	71.10	70.70	-1	1,121	-0.09%
2024/10/04	1	69.90	1	70.60	71.50	0	1,115	0.00%
2024/09/30	1.1	70.86	0	0.00	70.30	1.1	1,096	0.10%
2024/09/25	1	73.20	1	72.50	72.60	0	1,071	0.00%
2024/09/24	0	0.00	1	73.70	72.00	-1	1,064	-0.09%
2024/09/23	1	74.20	2	74.20	73.60	-1	1,052	-0.09%
2024/09/18	0.3	77.00	0	0.00	75.60	0.3	1,013	0.03%
2024/09/16	0	0.00	6	78.62	77.40	-6	983	-0.61%
2024/09/13	1	73.20	0	0.00	73.30	1	917	0.11%
2024/09/11	1	71.20	0	0.00	71.70	1	865	0.12%
2024/09/10	1	73.00	0	0.00	68.50	1	824	0.12%
2024/09/09	7	70.97	5	71.38	72.60	2	765	0.26%
2024/08/30	0	0.00	2	70.30	70.00	-2	697	-0.29%
2024/08/29	0	0.00	0.3	67.00	67.00	-0.3	685	-0.04%
2024/08/28	0.3	67.50	0	0.00	67.30	0.3	682	0.04%
2024/08/19	0	0.00	2	71.50	70.70	-2	675	-0.30%
2024/08/16	0	0.00	0.5	70.06	70.50	-0.5	670	-0.07%
2024/08/14	0.5	67.40	0	0.00	66.70	0.5	671	0.07%
2024/08/09	1	66.50	1	66.00	64.50	0	669	0.00%
2024/08/07	0	0.00	1	61.10	64.20	-1	656	-0.15%
2024/08/06	1	59.60	0	0.00	60.30	1	656	0.15%
2024/08/01	0	0.00	1	71.60	71.70	-1	759	-0.13%
2024/07/30	1	71.50	0	0.00	71.70	1	740	0.13%
2024/07/29	12	78.90	2	71.60	70.30	10	722	1.38%
2024/07/26	0	0.00	0	76.70	76.70	0	626	0.00%
2024/07/22	0	0.00	1	69.80	71.00	-1	558	-0.18%
2024/07/12	3	71.77	0	0.00	69.50	3	501	0.60%
2024/07/11	0	0.00	3	70.53	71.60	-3	466	-0.65%
2024/07/04	1	64.50	0	0.00	64.50	1	424	0.24%
2024/07/02	0	0.00	1	62.50	63.10	-1	423	-0.24%
2024/06/04	0	0.00	1	64.10	63.30	-1	483	-0.21%
2024/05/23	1	63.50	0	0.00	62.20	1	520	0.19%
2024/05/20	0	0.00	2	65.75	66.00	-2	597	-0.33%
2024/05/10	1	63.20	0	0.00	65.60	1	670	0.15%
2024/05/07	5	65.74	13	66.92	67.70	-8	636	-1.26%
2024/05/06	3	61.33	0	0.00	61.60	3	567	0.53%
2024/03/22	0	0.00	1	58.50	58.30	-1	705	-0.14%
2024/03/21	1	58.10	0	0.00	58.50	1	716	0.14%
2024/03/20	0	0.00	1	58.60	58.10	-1	729	-0.14%
2024/03/13	2	58.65	0	0.00	57.60	2	1,028	0.19%
2024/03/05	1	62.30	1	63.10	63.60	0	1,101	0.00%
2024/02/29	0	0.00	1	63.40	63.60	-1	1,101	-0.09%
2024/02/27	1	61.20	0	0.00	62.40	1	1,108	0.09%
2024/02/22	1	63.40	0	0.00	62.90	1	1,124	0.09%
2024/02/21	0	0.00	1	67.30	67.30	-1	1,090	-0.09%
2024/02/20	1	66.00	1	64.50	67.00	0	1,053	0.00%
2024/02/15	0	0.00	3	61.20	61.30	-3	1,004	-0.30%