• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▼0.90
  • 漲幅
    -2.41%
  • 成交量
    14,326張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211437.051636.9436.50-211,462-0.02%
2024/11/201337.30836.8037.40511,2450.04%
2024/11/1900.00437.3637.55-410,836-0.04%
2024/11/181435.26836.2534.15610,7750.06%
2024/11/15635.8813.137.1836.60-7.110,643-0.07%
2024/11/14235.50134.7534.00110,4220.01%
2024/11/13335.77235.7534.90110,3850.01%
2024/11/1200.00534.5534.25-510,302-0.05%
2024/11/11235.43235.4335.35010,2420.00%
2024/11/081.136.45136.6036.200.110,1690.00%
2024/11/07636.75137.6036.25510,0730.05%
2024/11/06135.401635.6035.75-159,978-0.15%
2024/11/051539.94640.5439.2099,7650.09%
2024/11/04240.003041.2340.00-289,456-0.30%
2024/11/0100.00940.6841.20-99,428-0.10%
2024/10/30739.4300.0038.5579,3990.07%
2024/10/2900.00239.6039.10-29,383-0.02%
2024/10/28740.7000.0040.0079,3620.07%
2024/10/2500.00143.9542.00-19,338-0.01%
2024/10/24145.85443.9343.15-39,305-0.03%
2024/10/2300.00645.0045.20-69,238-0.06%
2024/10/22843.3400.0043.9589,2060.09%
2024/10/21443.251143.5343.00-79,181-0.08%
2024/10/183341.34742.8042.80269,1560.28%
2024/10/171641.702340.9241.65-79,143-0.08%
2024/10/162639.213140.5941.50-59,150-0.05%
2024/10/1510538.997938.8037.75269,0280.29% 大買/
2024/10/144936.435936.7137.75-107,931-0.13%
2024/10/112332.052033.4334.3536,4790.05%
2024/10/09230.551731.1931.25-155,729-0.26%
2024/10/081629.261028.9728.4565,5270.11%
2024/10/0700.004.928.6929.25-4.95,380-0.09%
2024/10/01327.0000.0027.0535,3400.06%
2024/09/30227.1500.0027.0025,3840.04%
2024/09/2700.00428.0927.70-45,483-0.07%
2024/09/26327.60228.4027.5015,5010.02%
2024/09/25128.60328.2328.05-25,523-0.04%
2024/09/24429.19228.5028.2525,5660.04%
2024/09/23129.00328.6228.65-25,550-0.04%
2024/09/19129.40129.1028.8505,8090.00%
2024/09/18128.70129.3029.2505,9350.00%
2024/09/16328.08329.0028.5006,3430.00%
2024/09/1300.00427.6328.10-46,391-0.06%
2024/09/12127.45128.2528.0006,8310.00%
2024/09/11928.2400.0026.9096,8070.13%
2024/09/10830.17629.8028.1026,6260.03%
2024/09/096931.215530.4831.20146,3190.22%
2024/09/06331.77232.3032.3015,5570.02%
2024/09/0500.00529.2229.40-55,233-0.10%
2024/09/04126.7500.0026.7515,1300.02%
2024/09/03428.71428.9028.4005,4630.00%
2024/08/30128.40228.6828.60-15,462-0.02%
2024/08/28127.10127.4527.0005,3180.00%
2024/08/27127.3000.0027.3015,3370.02%
2024/08/2600.00327.8527.60-35,358-0.06%
2024/08/20128.20128.6028.2005,4230.00%
2024/08/19328.57128.1528.3025,4180.04%
2024/08/16127.900.128.2027.700.95,4460.02%
2024/08/13125.2000.0025.2015,4590.02%
2024/08/1200.00225.7825.75-25,458-0.04%
2024/08/09125.4000.0025.2515,4520.02%
2024/08/06221.53523.1022.30-35,395-0.06%
2024/08/02125.7000.0025.6015,4330.02%
2024/07/3000.00126.4526.90-15,495-0.02%
2024/07/29126.00025.7425.7015,4650.02%
2024/07/2600.00126.4027.05-15,433-0.02%
2024/07/23127.7500.0027.3015,4230.02%
2024/07/22227.7500.0027.6025,3940.04%
2024/07/18229.48329.1328.90-15,318-0.02%
2024/07/17329.70330.2330.1005,2550.00%
2024/07/16730.71530.5329.6025,0960.04%
2024/07/1500.00330.3530.35-34,691-0.06%
2024/07/1100.00428.1028.15-44,557-0.09%
2024/07/10126.9000.0026.9014,4650.02%
2024/07/09327.33427.1326.75-14,433-0.02%
2024/07/08226.6000.0026.4024,3200.05%
2024/07/05127.35127.5527.1504,2860.00%
2024/07/04127.601127.8527.45-104,281-0.23%
2024/06/28228.30228.0528.1004,0630.00%
2024/06/27127.75128.0028.0504,0220.00%
2024/06/2500.00228.4827.80-23,854-0.05%
2024/06/2400.00426.5027.80-43,629-0.11%
2024/06/213727.892227.8527.65153,4440.44%
2024/06/20425.761127.1427.20-72,945-0.24%
2024/06/192125.594426.1424.75-232,757-0.83%
2024/06/181224.34124.7524.60112,2460.49%
2024/06/1700.00123.3023.30-12,177-0.05%
2024/06/11223.60223.1023.2002,1070.00%
2024/06/071623.761924.0323.90-32,064-0.15%
2024/06/0600.00222.9522.95-21,686-0.12%
2024/06/05521.2000.0020.9051,5760.32%
2024/06/0300.00421.3421.30-41,597-0.25%
2024/05/3100.00122.2021.20-11,629-0.06%
2024/05/27522.7000.0022.5051,5850.32%
2024/05/2400.00221.6021.80-21,577-0.13%
2024/05/22222.65121.5022.5011,5920.06%
2024/05/1500.00420.8020.45-41,582-0.25%
2024/05/14120.85120.7020.8001,6110.00%
2024/05/09220.38120.1020.5511,7570.06%
2024/05/08221.1000.0020.2521,7970.11%
2024/05/07121.15121.5021.2001,7490.00%
2024/05/06121.2500.0021.2511,7570.06%
2024/04/30119.6000.0019.6512,2490.04%
2024/04/29019.7000.0019.5502,4990.00%
2024/04/19121.00321.5321.65-25,097-0.04%
2024/04/18121.05221.5520.75-15,257-0.02%
2024/04/1700.00120.4520.45-16,787-0.01%
2024/04/1600.00318.9518.60-37,724-0.04%
2024/04/11220.2500.0019.9528,7220.02%
2024/04/1000.00419.6319.95-48,717-0.05%
2024/04/03319.00219.0819.0018,6760.01%
2024/04/02318.73118.7518.6528,6610.02%
2024/04/01119.2000.0019.1518,6440.01%
2024/03/1300.00119.0019.30-18,573-0.01%
2024/03/12119.5500.0019.7018,5560.01%
2024/03/06020.2000.0019.9508,5460.00%
2024/03/05120.10119.9020.0008,5270.00%
2024/03/0400.00319.8719.75-38,577-0.03%
2024/02/19222.08221.9822.0508,7920.00%
2024/02/05220.5000.0020.9028,6390.02%
2024/02/02221.98221.4821.2008,5930.00%
2024/02/01121.2500.0021.2518,5100.01%
2024/01/3100.00522.1021.55-58,469-0.06%
2024/01/26423.09224.0022.6028,3040.02%
2024/01/251123.90924.0323.3028,1540.02%
2024/01/24123.35623.3523.35-57,885-0.06%
2024/01/231123.80523.6823.3567,7320.08%
2024/01/221923.89523.8123.00147,4780.19%
2024/01/195725.725426.0224.8537,1500.04%
2024/01/18924.473325.2125.30-245,966-0.40%
2024/01/171122.751222.7523.00-15,619-0.02%
2024/01/16121.55121.1521.2005,2220.00%
2024/01/151521.981221.2921.8035,0810.06%
2024/01/121421.952221.6421.55-84,814-0.17%
2024/01/117024.804524.4422.50254,5630.55%
2024/01/102823.104023.6124.25-122,927-0.41%
2024/01/095420.945121.3522.0531,9570.15%
2024/01/081119.3400.0020.05111,1460.96%
2024/01/0500.00117.7018.25-11,006-0.10%
2023/12/26116.7000.0016.6518860.11%
2023/12/2100.00116.2516.35-1876-0.11%
2023/12/1800.00717.0016.80-7863-0.81%
2023/12/13216.0000.0016.0028280.24%
2023/12/12116.40116.4016.3008170.00%
2023/12/11216.6000.0016.5028120.25%
2023/12/07116.4000.0016.3017960.13%
2023/12/0600.00116.6016.55-1790-0.13%
2023/12/05116.5000.0016.5517800.13%
2023/12/01117.6500.0017.3017490.13%
2023/11/3000.00117.1517.40-1727-0.14%
2023/11/29218.40518.9017.65-3707-0.42%
2023/11/2800.00117.7517.50-1636-0.16%
2023/11/27618.50217.7017.8046030.66%
2023/11/241218.251217.5618.5004800.00%
2023/11/21215.2000.0015.2021441.39%
2023/11/14114.6000.0014.6011380.72%
2023/09/20114.9000.0014.8511320.76%
2023/08/08115.5000.0015.5511610.62%
2023/07/3100.00216.0016.10-2160-1.25%
2023/07/2600.00115.5515.45-1153-0.65%
2023/07/25215.7000.0015.6021531.30%
2023/07/21115.8000.0015.8011530.65%
2023/07/11115.8000.0015.7511780.56%
2023/06/20216.1000.0016.1522420.82%
2023/06/07216.2000.0016.1522650.75%
2023/06/05016.8500.0016.3002750.00%
2023/06/02116.1500.0016.2012740.36%
2023/04/2600.00115.9516.00-1420-0.24%
2023/04/1900.00317.5017.35-3404-0.74%
2023/04/18117.3500.0017.1513950.25%
2023/04/12316.9500.0016.9533740.80%
2023/03/2900.00117.0017.00-1359-0.28%
2023/03/28217.35217.3516.7003530.00%
2023/03/22216.20216.9516.9503060.00%
2023/03/20115.5000.0015.5512900.34%
2023/03/08116.45116.7516.7002880.00%
2023/02/10115.7000.0015.7012400.42%
2023/02/0300.00116.3516.35-1168-0.59%
2022/11/25114.40114.4514.4001110.00%
2022/11/1500.00214.3314.35-2119-1.67%
2022/08/3000.00117.0017.10-1373-0.27%
2022/08/2900.00116.6516.75-1374-0.27%
2022/08/26117.3000.0017.3513730.27%
2022/08/25117.2500.0017.2013720.27%
2022/08/24116.8000.0016.8013720.27%
2022/07/221618.211617.6917.6503580.00%
2022/07/2100.00216.9517.05-2293-0.68%
2022/07/19117.0000.0017.0012990.33%
2022/07/1800.00117.4017.30-1293-0.34%
2022/07/0500.00615.8015.90-6278-2.15%
2022/06/08320.0000.0020.1533080.97%
2022/05/3100.00120.3020.35-1354-0.28%
2022/05/2700.00120.1019.95-1360-0.28%
2022/05/2600.00120.1019.90-1367-0.27%
2022/05/2000.00219.8519.80-2422-0.47%
2022/05/1900.00019.8019.800435-0.01%
2022/05/12018.2000.0018.0004940.01%
2022/04/21722.57522.2522.2529100.22%
2022/04/13022.9500.0022.3001,7690.00%
2022/04/12121.9000.0022.0011,8130.06%
2022/04/0100.00523.5023.35-51,852-0.27%
2022/03/3100.00223.6023.60-21,878-0.11%
2022/03/2200.00923.3523.60-91,978-0.45%
2022/03/2100.00023.9023.1001,9880.00%
2022/03/1400.00023.9022.8002,5680.00%
2022/03/1100.00122.6522.35-12,637-0.04%
2022/03/1000.00024.0022.7002,7850.00%
2022/03/08222.302022.2921.70-183,030-0.59%
2022/03/0700.001322.6222.55-133,246-0.40%
2022/03/0400.00323.7523.75-33,316-0.09%
2022/03/03324.23324.0524.1503,4300.00%
2022/02/25124.00123.7523.7503,8830.00%
2022/02/23124.8000.0025.0014,0730.02%
2022/02/1500.00025.8025.6004,1150.00%
2022/02/14125.5000.0025.9014,1120.02%
2022/02/111.126.66226.6526.60-14,097-0.02%
2022/02/10926.362426.3025.85-154,031-0.37%
2022/01/26224.0000.0024.0523,9620.05%
2022/01/252024.6500.0024.25203,9910.50%
2022/01/19127.1500.0026.8013,9560.03%
2022/01/18227.501427.0026.70-123,926-0.31%
2022/01/1400.00325.9026.00-33,836-0.08%
2022/01/131727.451027.7827.0573,7910.18%
2022/01/121928.871228.8228.2073,7000.19%
2022/01/112528.241228.2727.60133,4330.38%
2022/01/051026.4500.0026.25102,9390.34%
2022/01/0300.00126.0525.95-12,899-0.03%
2021/12/2800.00126.8526.25-12,914-0.03%
2021/12/27626.83226.7026.8542,9140.14%
2021/12/241026.7500.0026.75102,9090.34%
2021/12/23126.9000.0026.4512,8970.03%
2021/12/14126.6500.0026.3012,8500.04%
2021/12/13927.6800.0027.6092,8100.32%
2021/12/10127.75227.6027.45-12,756-0.04%
2021/12/09429.471229.2028.00-82,707-0.30%
2021/12/0800.002327.7027.65-232,391-0.96%
2021/12/07527.282227.1827.00-172,288-0.74%
2021/12/062927.701027.7927.85192,2290.85%
2021/12/032027.0000.0026.60202,0930.96%
2021/12/025427.864927.4226.9052,0580.24%
2021/12/011126.8800.0027.30111,8700.59%
2021/11/30126.30926.1726.05-81,663-0.48%
2021/11/291225.75826.1125.4041,6120.25%
2021/11/26727.301326.5726.80-61,521-0.39%
2021/11/2500.00127.0027.10-11,436-0.07%
2021/11/24527.15227.4027.5031,3400.22%
2021/11/23126.65126.4526.7001,1210.00%
2021/11/22324.95225.7025.6019760.10%
2021/11/19125.501024.9825.20-9967-0.93%
2021/11/0300.00223.6023.75-21,397-0.14%
2021/11/01823.901024.3624.20-21,681-0.12%
2021/10/2900.00223.4023.35-22,046-0.10%
2021/10/26123.20123.0522.8002,5110.00%
2021/10/21222.3000.0022.3023,0070.07%
2021/10/0700.00122.0522.00-15,418-0.02%
2021/10/06221.8500.0020.8525,6540.04%
2021/10/01322.8000.0022.0536,2090.05%
2021/09/2700.00223.9524.20-26,785-0.03%
2021/09/24123.45123.5523.6006,7870.00%
2021/09/2200.00223.1523.15-26,806-0.03%
2021/09/1600.00124.0023.65-16,944-0.01%
2021/09/151023.8500.0023.80106,9470.14%
2021/09/13124.6000.0024.4016,9520.01%
2021/09/10224.7300.0024.7526,9630.03%
2021/09/0900.00124.8024.90-16,972-0.01%
2021/09/0700.00124.6024.70-16,971-0.01%
2021/09/06425.28525.7024.85-16,969-0.01%
2021/09/0300.001025.8025.80-106,949-0.14%
2021/09/02125.70426.2925.65-36,946-0.04%
2021/09/0100.00226.5026.50-26,923-0.03%
2021/08/27425.6800.0025.1046,8790.06%
2021/08/2500.00425.4425.40-46,875-0.06%
2021/08/24325.5300.0024.2536,8680.04%
2021/08/2300.00124.8525.05-16,929-0.01%
2021/08/201124.13124.3523.90107,0060.14%
2021/08/19224.7000.0023.7527,0120.03%
2021/08/18524.41224.2825.2037,0460.04%
2021/08/16525.0500.0025.2556,9900.07%
2021/08/13226.73127.2525.7516,9600.01%
2021/08/1200.00126.2526.00-16,893-0.01%
2021/08/11126.1500.0025.2516,8770.01%
2021/08/10127.30127.4026.9006,8420.00%
2021/08/09428.93528.7428.20-16,822-0.01%
2021/08/06230.65630.7330.10-46,743-0.06%
2021/08/05631.001030.3830.35-46,596-0.06%
2021/08/043030.611830.6630.65126,4920.18%
2021/08/03430.05329.6730.6516,1420.02%
2021/08/02427.912028.0127.90-165,878-0.27%
2021/07/302027.17427.7426.90165,8110.28%
2021/07/29426.801227.1427.45-85,737-0.14%
2021/07/28727.31126.3526.3065,6660.11%
2021/07/271230.241029.3928.7025,5410.04%
2021/07/266431.679631.6531.10-325,349-0.60%
2021/07/232329.822130.4831.1524,3340.05%
2021/07/224528.521728.4728.35283,8270.73%
2021/07/21426.41227.0526.5023,4060.06%
2021/07/20126.85127.3026.4503,4080.00%
2021/07/19126.80227.3027.00-13,385-0.03%
2021/07/1600.00127.3026.90-13,643-0.03%
2021/07/15326.751127.3826.70-84,008-0.20%
2021/07/141227.13327.6227.2094,0410.22%
2021/07/13827.58627.8328.2524,0270.05%
2021/07/0900.00426.1025.90-43,441-0.12%
2021/07/071526.181126.5026.4043,3720.12%
2021/07/06225.00325.4525.45-13,026-0.03%
2021/07/0500.00522.9023.15-52,964-0.17%
2021/06/29223.00122.7022.4013,3780.03%
2021/06/28323.32123.3023.2023,3930.06%
2021/06/2200.00322.0321.75-33,523-0.09%
2021/06/21522.0000.0021.9053,5710.14%
2021/06/1700.00223.3523.35-23,964-0.05%
2021/06/0800.00123.0022.90-14,935-0.02%
2021/05/31123.75223.5823.50-15,445-0.02%
2021/05/28123.75823.6423.85-75,454-0.13%
2021/05/26322.6500.0022.7035,4160.06%
2021/05/2500.00221.9522.05-25,379-0.04%
2021/05/2400.00121.5021.50-15,410-0.02%
2021/05/21221.4000.0021.2025,4280.04%
2021/05/1900.00221.1021.20-25,500-0.04%
2021/05/18220.35220.3520.0505,5060.00%
2021/05/1700.00319.0718.50-35,513-0.05%
2021/05/13120.20319.9220.55-25,457-0.04%
2021/05/1200.00820.3820.25-85,431-0.15%
2021/05/10324.18124.0524.0525,3680.04%
2021/05/0700.00324.4024.85-35,370-0.06%
2021/05/06223.1500.0023.1525,3650.04%
2021/05/04622.87423.5323.4025,3520.04%
2021/04/29426.40326.8026.1015,3220.02%
2021/04/2800.00227.3026.90-25,372-0.04%
2021/04/27327.3300.0027.1535,6870.05%
2021/04/26627.4500.0027.5065,7580.10%
2021/04/2300.00527.6227.50-55,752-0.09%
2021/04/222230.172528.6227.50-35,727-0.05%
2021/04/21928.74828.4228.8015,4540.02%
2021/04/2000.00427.8527.30-45,059-0.08%
2021/04/19426.8500.0027.0045,0530.08%
2021/04/1500.00226.0025.80-25,195-0.04%
2021/04/1400.001525.8025.15-155,345-0.28%
2021/04/13225.303026.3325.55-285,562-0.50%
2021/04/12426.89326.4526.4016,0880.02%
2021/04/091227.211027.5827.3026,5470.03%
2021/04/08127.1000.0027.0516,8150.01%
2021/04/07327.37327.8727.2506,7810.00%
2021/04/061327.361427.5527.15-16,695-0.01%
2021/04/0100.002226.9527.50-226,578-0.33%
2021/03/3100.001026.3526.20-106,422-0.16%
2021/03/30826.4900.0026.5086,4320.12%
2021/03/29325.901526.4726.55-126,411-0.19%
2021/03/261125.59225.6525.7596,3580.14%
2021/03/251125.77125.5025.15106,3110.16%
2021/03/243026.3300.0026.45306,2250.48%
2021/03/23927.222126.7426.40-126,165-0.19%
2021/03/221526.00326.0225.85125,9030.20%
2021/03/195926.496226.5526.70-35,773-0.05%
2021/03/181024.131624.9325.15-65,364-0.11%
2021/03/1700.00823.9623.95-85,256-0.15%
2021/03/16124.3000.0023.9515,2450.02%
2021/03/152424.171423.6724.30105,1810.19%
2021/03/1200.00822.7322.90-85,119-0.16%
2021/03/11422.9900.0022.7045,2390.08%
2021/03/10623.52223.0523.0045,2120.08%
2021/03/09521.25122.2522.6544,9690.08%
2021/03/081221.9600.0021.50124,9860.24%
2021/03/0500.00320.6520.65-34,906-0.06%
2021/03/03221.70121.7521.8014,8370.02%
2021/03/02522.30322.3221.6024,7470.04%
2021/02/261121.471321.5621.50-24,685-0.04%
2021/02/25221.53221.4521.4504,6920.00%
2021/02/24121.85521.7321.45-44,676-0.09%
2021/02/2300.001221.5121.55-124,637-0.26%
2021/02/22221.3500.0021.6024,6160.04%
2021/02/19620.67121.0021.4054,5680.11%
2021/02/18120.3500.0020.5014,5280.02%
2021/02/1700.00220.0019.90-24,499-0.04%
2021/02/05218.6500.0018.7024,4620.04%
2021/01/27219.7500.0019.7024,3950.05%
2021/01/26220.0000.0019.8024,3820.05%
2021/01/22520.15120.4020.2544,3420.09%
2021/01/21720.5400.0020.5074,3100.16%
2021/01/201521.301521.7721.3504,2160.00%
2021/01/14320.4500.0020.4033,6880.08%
2021/01/13320.35820.3420.35-53,700-0.14%
2021/01/121020.7500.0020.10103,6750.27%
2021/01/1100.00221.1021.50-23,596-0.06%
2021/01/08222.00321.4321.15-13,555-0.03%
2021/01/07821.83522.2421.9033,4630.09%
2021/01/06923.38122.9522.9583,3030.24%
2021/01/051425.481625.2325.45-23,024-0.07%
2021/01/042923.492523.3124.0542,4300.16%
2020/12/311020.88521.5221.9051,8980.26%
2020/12/30119.9000.0019.9511,5320.07%
2020/12/2900.00219.6019.35-21,496-0.13%
2020/12/2400.00119.7019.60-11,482-0.07%
2020/12/22119.5000.0019.0511,4610.07%
2020/12/14120.1500.0019.9011,6250.06%
2020/12/0800.00321.1520.25-31,503-0.20%
2020/12/0700.00619.8020.75-61,363-0.44%
2020/12/021619.4700.0019.20161,4991.07%
2020/11/2000.00318.4518.45-31,628-0.18%
2020/11/09318.3000.0018.4532,0620.15%
2020/10/1400.00119.0019.00-12,613-0.04%
2020/10/0500.00218.6018.50-22,931-0.07%
2020/09/2800.00217.7517.85-23,205-0.06%
2020/09/25617.8500.0017.8563,3600.18%
2020/09/1800.00420.4319.55-43,743-0.11%
2020/09/17319.87319.5020.3003,6560.00%
2020/09/16419.4300.0019.1543,6050.11%
2020/09/11318.3000.0018.6034,1440.07%
2020/09/07320.90121.1019.4524,2290.05%
2020/09/04120.6000.0020.7514,0270.02%
2020/09/01120.00720.2720.30-64,043-0.15%
2020/08/3100.00219.5019.70-24,055-0.05%
2020/08/2600.00119.5019.20-14,636-0.02%
2020/08/20617.7500.0018.0565,0650.12%
2020/08/19319.77218.9819.0015,0930.02%
2020/08/17220.3000.0020.4025,2420.04%
2020/08/1400.00219.9519.90-25,409-0.04%
2020/08/1300.001020.5019.50-105,405-0.18%
2020/08/12119.5500.0020.1015,3530.02%
2020/08/1100.00519.3519.55-55,381-0.09%
2020/08/10219.6300.0019.7525,3920.04%
2020/08/071620.29120.1520.20155,3560.28%
2020/08/06119.90520.1720.00-45,252-0.08%
2020/07/31319.75619.3819.05-35,324-0.06%
2020/07/24219.0000.0018.9025,9850.03%
2020/07/2100.00219.2019.35-26,081-0.03%
2020/07/1600.00119.6519.60-16,113-0.02%
2020/07/15219.6000.0019.6026,1260.03%
2020/07/14420.81320.0019.8516,1070.02%
2020/07/1300.00120.4520.35-15,998-0.02%
2020/07/10119.8000.0019.8015,9100.02%
2020/07/0900.00420.8120.60-45,840-0.07%
2020/07/07220.05219.8319.6505,6400.00%
2020/07/06520.50420.6020.2515,5570.02%
2020/07/0300.00121.3521.05-15,385-0.02%
2020/07/0200.00721.4121.35-75,318-0.13%
2020/07/011921.421220.8320.6075,2110.13%
2020/06/30721.02621.0321.1015,0630.02%
2020/06/2400.00219.8519.95-24,893-0.04%
2020/06/23120.20119.8519.9004,8710.00%
2020/06/222120.462420.7320.10-34,835-0.06%
2020/06/19320.27319.8019.8004,6950.00%
2020/06/184020.234020.7220.9004,5810.00%
2020/06/17219.1300.0019.0024,2550.05%
2020/06/1600.00119.3519.15-14,232-0.02%
2020/06/15619.85919.3019.05-34,203-0.07%
2020/06/11118.80318.6718.70-24,053-0.05%
2020/06/081719.9700.0019.85173,9200.43%
2020/06/05521.01121.0021.1543,8120.10%
2020/06/0400.00420.7920.90-43,750-0.11%
2020/06/03220.80120.2520.5013,6510.03%
2020/06/021221.60821.9920.2543,5100.11%
2020/06/012420.076720.6420.75-433,114-1.38%
2020/05/2900.00118.9518.90-12,876-0.03%
2020/05/281019.41619.1318.5042,8240.14%
2020/05/271618.814019.5019.70-242,727-0.88%
2020/05/263118.552218.0517.9592,6110.34%
2020/05/252518.492019.1119.2052,5270.20%
2020/05/224120.81120.5020.05402,4241.65%
2020/05/2000.00218.4019.15-22,010-0.10%
2020/05/18117.5000.0017.8011,9370.05%
2020/05/13217.0000.0016.8521,8320.11%
2020/05/1100.00116.2016.55-11,773-0.06%
2020/05/0800.00318.0517.75-31,713-0.18%
2020/05/061122.69120.8021.00101,6390.61%
2020/05/05523.02621.8822.85-11,511-0.07%
2020/05/04119.25121.1521.1501,4050.00%
2020/04/30518.77319.0219.2521,2740.16%
2020/04/291917.182217.3317.50-31,078-0.28%
2020/04/22210.30711.1611.55-5544-0.92%
2020/04/21511.0000.0010.5054931.01%
2020/04/2000.00211.3511.20-2480-0.42%
2020/04/17311.0500.0011.0534660.64%
2020/03/2308.4700.007.6604990.00%
2020/03/1000.00112.0012.00-1489-0.20%
2020/03/0200.00312.7212.65-3489-0.61%
2020/02/27213.15112.9512.9014970.20%
2020/02/24113.6000.0013.4015160.19%
2020/02/11213.4500.0013.5025330.37%
2020/02/1000.00213.6013.70-2528-0.38%
2020/01/1600.001014.3014.30-10425-2.35%
2020/01/10214.2500.0014.3024710.42%
2019/12/30214.3000.0014.1524510.44%
2019/12/27514.40214.4014.4034480.67%
2019/12/2400.00213.8513.90-2388-0.51%
2019/12/1200.00114.1514.00-1397-0.25%
2019/12/101014.4000.0014.20103932.54%
2019/12/06114.65214.4014.15-1385-0.26%
2019/12/03113.7500.0013.7013510.28%
2019/10/25614.2500.0014.1563371.78%
2019/10/2300.00614.5214.40-6331-1.81%
2019/08/0600.00114.0014.20-1498-0.20%
2019/07/2600.001015.2015.15-10476-2.10%
2019/07/221015.6500.0015.35105421.84%
2019/07/1200.001015.1015.15-10552-1.81%
2019/07/04515.65515.7515.4006550.00%
2019/07/031015.0500.0015.45105921.69%
2019/06/0300.00214.1014.10-2978-0.20%
2019/05/07216.6000.0016.6021,0320.19%
2019/04/2600.00218.0017.80-2941-0.21%
2019/04/1900.00218.6018.65-2936-0.21%
2019/04/1700.00418.5018.40-4901-0.44%
2019/04/16418.8000.0019.0548400.48%
2019/04/1100.00117.4517.40-1749-0.13%
2019/04/0900.00517.7717.65-5742-0.67%
2019/04/08817.62217.6017.8567410.81%
2019/03/27017.2000.0016.9007090.00%
2019/03/21118.3000.0017.8516710.15%
2019/03/13518.45518.3518.2005350.00%
2019/03/1100.00318.9018.75-3501-0.60%
2019/03/0800.00118.2018.70-1480-0.21%
2019/03/07418.5600.0018.6044310.93%
2019/02/2700.00116.0515.85-1310-0.32%
2019/02/2600.00115.9015.90-1298-0.33%
2019/02/12115.1500.0015.2012620.38%
2019/01/10115.0000.0014.9013080.32%
2018/12/26115.50115.7515.5004100.00%
2018/12/22114.5000.0014.6013970.25%
2018/12/06515.63615.6715.25-1398-0.25%
2018/12/04116.6500.0016.5014060.25%
2018/11/23515.00514.9015.0003990.00%
2018/11/2000.00115.0015.00-1437-0.23%
2018/11/15114.60114.5514.6004390.00%
2018/11/1300.00314.3314.75-3441-0.68%
2018/11/1200.00215.0515.00-2443-0.45%
2018/11/0900.00115.4015.45-1445-0.22%
2018/11/07215.7000.0015.8024630.43%
2018/11/0200.00115.5015.80-1504-0.20%
2018/10/25513.70214.3313.8535270.57%
2018/10/1900.00114.8515.25-1661-0.15%
2018/10/1800.00115.5015.70-1680-0.15%
2018/10/1600.00615.7115.90-6675-0.89%
2018/10/12313.5500.0014.8036730.45%
2018/10/11614.6200.0014.6066720.89%
2018/10/08315.8000.0016.1536900.43%
2018/09/11119.1000.0019.0011,2830.08%
2018/09/1000.00118.8518.75-11,385-0.07%
2018/08/29421.4800.0021.5041,6620.24%
2018/07/1800.00223.7023.40-22,560-0.08%
2018/07/1300.00224.2024.00-22,521-0.08%
2018/07/1100.00122.3522.80-12,376-0.04%
2018/07/10122.8500.0022.5012,3810.04%
2018/07/09122.7000.0022.4012,3710.04%
2018/07/02223.9500.0023.3022,3590.08%
2018/06/2600.00123.8023.45-12,350-0.04%
2018/06/25224.8300.0024.0022,3400.09%
2018/06/22324.1000.0024.4032,2510.13%
2018/06/1100.00125.1525.00-12,127-0.05%
2018/06/0800.00424.6025.00-42,080-0.19%
2018/06/0500.00125.0025.00-12,002-0.05%
2018/06/0400.00124.9524.90-11,974-0.05%
2018/06/0100.00324.7024.30-31,937-0.15%
2018/05/2300.00622.3023.00-61,511-0.40%
2018/05/22222.9500.0022.6021,4880.13%
2018/05/151122.661022.5022.6011,3540.07%
2018/05/14222.7500.0023.1521,3280.15%
2018/05/1000.00321.7021.65-31,274-0.24%
2018/05/07422.20522.4922.50-11,322-0.08%
2018/04/30220.1500.0020.0021,1650.17%
2018/04/0300.00122.1022.30-11,400-0.07%
2018/04/02123.00122.9023.0001,4000.00%
2018/03/3000.001523.5023.10-151,403-1.07%
2018/03/2900.00123.2023.40-11,394-0.07%
2018/03/2700.00223.3523.30-21,385-0.14%
2018/03/23122.5500.0022.6011,3410.07%
2018/03/22822.87522.7522.6531,3340.22%
2018/03/2100.00522.5522.55-51,319-0.38%
2018/03/201522.5700.0022.45151,3481.11%
2018/03/19522.1500.0022.3051,3120.38%
2018/03/1600.00121.9022.00-11,326-0.08%
2018/03/13122.5000.0022.3011,4280.07%
2018/03/12622.30622.2522.2501,4530.00%
2018/03/0900.00222.0022.00-21,533-0.13%
2018/02/26121.00121.0021.0003,3040.00%
2018/02/09120.0000.0020.1014,0040.02%
2018/02/08120.70321.0720.50-24,066-0.05%
2018/02/06319.9200.0020.1534,2190.07%
2018/02/0100.001022.2022.15-105,145-0.19%
2018/01/301422.47922.3322.1055,9020.08%
2018/01/22522.25522.1022.1005,9210.00%
2018/01/1800.00122.5022.45-15,933-0.02%
2018/01/17523.00722.9222.70-25,990-0.03%
2018/01/16422.55422.5022.5006,0090.00%
2018/01/15522.50522.4022.3506,0430.00%
2018/01/12322.30322.2022.2006,0480.00%
2018/01/0300.001823.0022.70-186,503-0.28%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章