十銓 (4967)-元大-清水券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
88.2
漲跌
▼0.6
漲幅
-0.68%
成交量
1,024張
產業
上市半導體類股▼1.21%
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	88.10	0	0.00	88.20	1	3,022	0.03%
2024/11/19	0	0.00	2	90.30	90.10	-2	3,045	-0.07%
2024/11/18	2	90.90	1	90.30	89.20	1	3,071	0.03%
2024/11/12	1	92.00	1	91.80	91.50	0	3,193	0.00%
2024/11/11	5	93.90	0	0.00	93.90	5	3,217	0.16%
2024/11/08	6	94.40	5	96.38	97.00	1	3,131	0.03%
2024/11/07	2	90.05	1	90.70	90.60	1	3,006	0.03%
2024/11/06	1	88.40	1	89.90	89.50	0	3,044	0.00%
2024/11/05	0	0.00	1	87.20	86.60	-1	3,172	-0.03%
2024/10/29	1	90.50	0	0.00	90.70	1	3,731	0.03%
2024/10/24	0	0.00	1	93.80	92.20	-1	3,962	-0.03%
2024/10/22	1	94.20	1	94.90	94.90	0	4,150	0.00%
2024/10/21	2	94.40	4	92.58	94.10	-2	4,256	-0.05%
2024/10/15	0	0.00	2	93.20	92.30	-2	4,676	-0.04%
2024/10/14	1	92.00	2	93.00	94.10	-1	4,686	-0.02%
2024/10/11	4.3	93.05	4.1	92.17	91.40	0.2	4,695	0.00%
2024/10/07	1	101.50	6	102.00	102.00	-5	4,921	-0.10%
2024/10/04	0	0.00	1	103.00	101.50	-1	5,065	-0.02%
2024/10/01	0	0.00	1	107.00	106.00	-1	5,535	-0.02%
2024/09/30	5	107.50	1	108.00	107.00	4	5,630	0.07%
2024/09/27	4	112.75	0	0.00	110.50	4	5,709	0.07%
2024/09/26	3	117.00	7	115.57	113.50	-4	5,776	-0.07%
2024/09/25	0	0.00	6	109.00	108.50	-6	5,748	-0.10%
2024/09/24	1	109.00	0	0.00	109.50	1	5,916	0.02%
2024/09/23	2	108.50	1	108.00	108.00	1	5,999	0.02%
2024/09/20	6	104.00	0	0.00	104.50	6	6,113	0.10%
2024/09/19	2	102.50	3.5	102.14	103.00	-1.5	6,245	-0.02%
2024/09/18	0	0.00	8	104.31	102.50	-8	6,536	-0.12%
2024/09/16	7	105.00	0	0.00	104.00	7	6,706	0.10%
2024/09/13	0	104.79	1	104.00	103.50	-1	7,155	-0.01%
2024/09/12	0	0.00	1	105.00	105.50	-1	7,684	-0.01%
2024/09/11	0	103.05	1	103.00	102.50	-1	8,236	-0.01%
2024/09/10	2	105.00	0	0.00	104.50	2	8,333	0.02%
2024/09/09	0	0.00	1	106.50	110.00	-1	9,076	-0.01%
2024/09/06	1	110.00	0	0.00	110.00	1	10,100	0.01%
2024/09/05	2	114.50	0	0.00	110.00	2	10,606	0.02%
2024/09/04	7	113.86	1	114.00	113.00	6	11,211	0.05%
2024/09/02	0	0.00	1	124.00	123.00	-1	11,976	-0.01%
2024/08/30	2	126.25	2	127.00	123.50	0	12,359	0.00%
2024/08/29	4	124.75	3	126.17	127.00	1	13,090	0.01%
2024/08/28	2	126.51	1	127.00	124.50	1	13,303	0.01%
2024/08/27	11	131.50	11.2	133.14	128.00	-0.2	13,450	0.00%
2024/08/26	0	0.00	2	127.50	129.00	-2	13,572	-0.01%
2024/08/23	3	117.67	2	118.25	119.00	1	13,701	0.01%
2024/08/21	1	121.50	3	121.33	121.50	-2	13,963	-0.01%
2024/08/20	3	123.83	5	124.00	122.50	-2	14,317	-0.01%
2024/08/19	7	122.36	4	122.88	122.50	3	14,432	0.02%
2024/08/16	4	122.63	2	122.50	121.50	2	14,517	0.01%
2024/08/15	1	121.50	0	122.50	121.50	1	14,732	0.01%
2024/08/14	2.2	125.90	1	125.00	121.50	1.2	14,765	0.01%
2024/08/13	2	121.25	1	123.50	124.00	1	14,747	0.01%
2024/08/12	5	122.10	7	120.79	121.00	-2	14,812	-0.01%
2024/08/09	4	121.50	1	123.00	119.00	3	14,853	0.02%
2024/08/08	0	0.00	5	117.00	118.50	-5	14,908	-0.03%
2024/08/07	13	116.27	24	118.08	117.50	-11	15,215	-0.07%
2024/08/06	26	112.10	20	108.88	115.00	6	15,497	0.04%
2024/08/05	9	108.83	10.3	111.26	110.50	-1.3	15,810	-0.01%
2024/08/02	1	118.00	5.2	114.60	118.00	-4.2	16,654	-0.03%
2024/08/01	4	125.63	1	124.50	124.50	3	16,930	0.02%
2024/07/31	13	126.50	6	125.00	124.50	7	17,445	0.04%
2024/07/30	1	121.50	1	123.50	123.50	0	17,761	0.00%
2024/07/29	4	123.25	15	119.50	119.50	-11	17,910	-0.06%
2024/07/26	5	123.00	3	120.00	124.00	2	17,898	0.01%
2024/07/23	1	129.00	3	126.50	126.00	-2	17,846	-0.01%
2024/07/22	2	130.75	0	0.00	129.00	2	17,857	0.01%
2024/07/19	7.1	135.84	6.2	134.81	132.50	0.9	17,834	0.00%
2024/07/18	20	141.53	13	141.00	141.00	7	17,713	0.04%
2024/07/17	4	147.88	6	149.25	147.00	-2	17,604	-0.01%
2024/07/16	0	0.00	1	146.00	145.50	-1	17,492	-0.01%
2024/07/15	1	142.00	4	142.88	142.50	-3	17,463	-0.02%
2024/07/12	1	142.50	3	142.33	143.00	-2	17,432	-0.01%
2024/07/11	6	145.67	0	0.00	144.00	6	17,400	0.03%
2024/07/10	2	148.25	1	147.00	147.00	1	17,369	0.01%
2024/07/09	8.1	147.01	5	150.20	147.00	3.1	17,366	0.02%
2024/07/08	17.1	150.43	6	150.42	147.50	11.1	17,403	0.06%
2024/07/05	12.8	149.87	20	153.00	150.50	-7.2	17,466	-0.04%
2024/07/04	3	144.17	3	144.17	142.50	0	17,391	0.00%
2024/07/03	1	144.00	5	146.00	144.00	-4	17,353	-0.02%
2024/07/02	3	144.00	1	142.50	143.00	2	17,370	0.01%
2024/07/01	5.6	146.64	0	0.00	146.00	5.6	17,277	0.03%
2024/06/28	14	147.04	15	149.60	148.50	-1	17,306	-0.01%
2024/06/27	3	147.67	4	147.50	146.50	-1	17,127	-0.01%
2024/06/26	6	148.16	4	148.00	146.00	2	17,017	0.01%
2024/06/25	4	144.50	2	146.25	146.50	2	16,877	0.01%
2024/06/24	7	150.50	9	152.81	146.50	-2	16,725	-0.01%
2024/06/21	24	145.48	25	146.36	148.00	-1	16,477	-0.01%
2024/06/20	25.2	147.47	24	146.44	148.50	1.2	16,308	0.01%
2024/06/19	27	143.65	16	142.59	140.50	11	15,937	0.07%
2024/06/18	18.7	149.61	35	150.54	149.50	-16.3	15,590	-0.10%
2024/06/17	4.6	161.50	5	161.50	161.50	-0.4	15,027	0.00%
2024/06/14	29	176.74	29	178.12	179.00	0	14,924	0.00%
2024/06/13	37.3	168.42	37	168.15	168.00	0.3	14,144	0.00%
2024/06/12	23	151.30	25.3	153.08	161.00	-2.3	13,165	-0.02%
2024/06/11	48.1	147.54	41	147.48	146.50	7.1	12,663	0.06%
2024/06/07	6	141.50	6.1	142.51	143.50	-0.1	12,059	0.00%
2024/06/06	8	136.13	15	133.44	130.50	-7	11,671	-0.06%
2024/06/05	20	132.40	20	130.50	130.00	0	11,278	0.00%
2024/06/04	22.3	136.07	27	134.76	131.00	-4.7	10,909	-0.04%
2024/06/03	25	122.12	27.5	130.33	131.00	-2.5	10,190	-0.02%
2024/05/31	20	122.37	24	120.38	119.50	-4	9,949	-0.04%
2024/05/30	25.5	125.24	8	124.50	121.50	17.5	9,751	0.18%
2024/05/29	22	115.39	25.4	117.59	124.00	-3.4	9,207	-0.04%
2024/05/28	19.2	112.01	19	112.95	113.00	0.2	8,888	0.00%
2024/05/27	23.1	113.45	32	112.20	113.50	-8.9	8,804	-0.10%
2024/05/24	20	111.23	17	111.35	112.00	3	8,696	0.03%
2024/05/23	4	107.25	3	106.83	106.00	1	8,358	0.01%
2024/05/22	19	105.68	22.4	106.93	107.00	-3.4	8,285	-0.04%
2024/05/21	12	106.25	1	107.00	106.50	11	8,224	0.13%
2024/05/20	2	104.75	5	104.70	104.00	-3	8,161	-0.04%
2024/05/17	5	104.90	1	104.50	104.00	4	8,172	0.05%
2024/05/16	20	107.92	22	106.34	106.50	-2	8,182	-0.02%
2024/05/15	1	108.00	5	107.70	107.50	-4	8,104	-0.05%
2024/05/14	7	105.79	4	106.50	107.00	3	8,016	0.04%
2024/05/13	12	111.50	18.2	111.47	107.00	-6.2	7,883	-0.08%
2024/05/10	18	111.31	17.2	113.18	112.50	0.8	7,539	0.01%
2024/05/09	35.2	111.05	30	114.27	110.00	5.2	7,103	0.07%
2024/05/08	22.2	116.68	31.4	116.12	117.50	-9.3	6,646	-0.14%
2024/05/07	15.1	112.87	5.4	113.26	114.00	9.6	5,643	0.17%
2024/05/06	33	103.71	10.1	102.61	104.00	22.9	5,188	0.44%
2024/05/03	7	96.54	11.7	95.48	94.70	-4.7	4,627	-0.10%
2024/05/02	8	92.33	13	92.54	93.50	-5	4,274	-0.12%
2024/04/30	0	0.00	1	89.40	89.80	-1	4,118	-0.02%
2024/04/26	4	89.03	8	88.14	87.50	-4	4,026	-0.10%
2024/04/25	0.1	86.80	8	87.19	85.60	-8	3,923	-0.20%
2024/04/24	0	0.00	2	82.00	82.50	-2	3,850	-0.05%
2024/04/22	1	79.00	0	0.00	77.90	1	3,960	0.03%
2024/04/19	1	80.80	0	0.00	80.20	1	4,119	0.02%
2024/04/17	2	81.70	0	0.00	81.20	2	4,113	0.05%
2024/04/16	4	83.30	0	0.00	81.00	4	4,112	0.10%
2024/04/15	5	86.50	10	87.78	87.60	-5	4,056	-0.12%
2024/04/12	7	90.46	2	91.50	89.90	5	3,999	0.13%
2024/04/11	3	90.73	4	90.05	89.50	-1	3,843	-0.03%
2024/04/10	5.1	90.15	4	90.15	90.00	1.1	3,703	0.03%
2024/04/09	8	85.42	7	85.20	85.60	1	3,391	0.03%
2024/04/08	4	84.60	3	86.03	85.50	1	3,361	0.03%
2024/04/03	2	82.75	4	83.00	83.80	-2	3,363	-0.06%
2024/04/02	6	84.43	5	83.68	82.70	1	3,452	0.03%
2024/04/01	1	79.70	2	79.80	80.10	-1	3,337	-0.03%
2024/03/29	0	0.00	2.1	79.90	79.00	-2.1	3,352	-0.06%
2024/03/28	6	80.12	0	0.00	79.00	6	3,372	0.18%
2024/03/26	3	79.47	1	79.60	78.90	2	3,576	0.06%
2024/03/22	3	82.70	6	82.52	80.80	-3	3,608	-0.08%
2024/03/21	5.1	83.84	11	83.18	83.60	-6	3,567	-0.17%
2024/03/20	0	78.40	0	0.00	77.50	0	3,492	0.00%
2024/03/18	0	0.00	2	78.00	78.00	-2	3,690	-0.05%
2024/03/15	0.2	78.60	0	0.00	77.50	0.2	4,057	0.00%
2024/03/14	0	0.00	0.4	79.60	80.20	-0.4	4,317	-0.01%
2024/03/13	3	80.53	4	79.10	79.50	-1	4,747	-0.02%
2024/03/12	5	78.70	1	78.90	81.60	4	5,059	0.08%
2024/03/08	2	80.80	0	0.00	78.00	2	5,235	0.04%
2024/03/07	3	82.13	0.1	81.80	80.60	2.9	5,288	0.06%
2024/03/06	1	83.20	0	0.00	82.30	1	5,298	0.02%
2024/03/05	1	83.80	0	0.00	83.00	1	5,365	0.02%
2024/03/04	3	86.30	4.1	85.02	84.30	-1.1	5,395	-0.02%
2024/03/01	0	0.00	2	84.80	84.90	-2	5,412	-0.04%
2024/02/29	4	83.50	0	0.00	83.30	4	5,462	0.07%
2024/02/27	2	83.90	2	87.20	83.50	0	5,536	0.00%
2024/02/26	4	84.90	2	84.00	83.90	2	5,603	0.04%
2024/02/23	2	87.80	0	0.00	85.90	2	5,648	0.04%
2024/02/22	1	86.49	0	0.00	86.70	1	5,696	0.02%
2024/02/21	1	88.50	0	0.00	86.00	1	5,745	0.02%
2024/02/20	6	84.53	10	84.61	83.80	-4	5,679	-0.07%
2024/02/19	0	0.00	1	84.50	83.40	-1	5,872	-0.02%
2024/02/16	0	0.00	1	81.60	81.40	-1	6,115	-0.02%
2024/02/15	2	78.40	1	78.40	79.00	1	6,318	0.02%
2024/01/30	2	79.10	0.4	78.51	78.30	1.6	7,548	0.02%
2024/01/29	1	78.00	0	0.00	79.80	1	7,872	0.01%
2024/01/26	4	79.20	0	0.00	78.60	4	8,642	0.05%
2024/01/25	5	79.48	3.3	80.00	80.00	1.8	9,093	0.02%
2024/01/24	0	0.00	1	83.60	80.80	-1	9,240	-0.01%
2024/01/23	1	83.00	3	82.70	82.00	-2	9,355	-0.02%
2024/01/22	0.3	82.70	0	0.00	82.40	0.3	9,478	0.00%
2024/01/19	4	81.23	0	0.00	81.50	4	9,499	0.04%
2024/01/17	1	80.80	0	81.75	82.90	1	9,635	0.01%
2024/01/16	4	84.03	4	83.85	83.20	0	9,695	0.00%
2024/01/15	0	0.00	8.2	84.06	85.20	-8.2	9,698	-0.08%
2024/01/12	0	0.00	2	79.50	78.40	-2	9,703	-0.02%
2024/01/11	11.2	79.27	10.1	79.00	79.00	1.1	10,017	0.01%
2024/01/10	11	78.03	11	78.78	79.10	0	10,174	0.00%
2024/01/09	1	79.30	1.2	78.55	78.20	-0.2	10,302	0.00%
2024/01/08	1.1	79.98	0	0.00	79.70	1.1	10,424	0.01%
2024/01/04	1	82.10	1	78.80	79.00	0	10,606	0.00%
2024/01/03	3.1	83.36	3	82.10	81.80	0.1	10,620	0.00%
2024/01/02	3	86.40	0	0.00	85.70	3	10,624	0.03%
2023/12/28	1	88.80	4	89.83	90.30	-3	10,837	-0.03%
2023/12/27	0	0.00	5.2	87.55	88.40	-5.2	11,166	-0.05%
2023/12/25	1	86.60	1	86.80	85.40	0	11,177	0.00%
2023/12/22	8.2	88.01	4	88.70	87.00	4.2	11,165	0.04%
2023/12/21	0	0.00	10	86.13	86.40	-10	10,977	-0.09%
2023/12/20	12	85.61	7	86.17	85.50	5	10,974	0.05%
2023/12/19	19	85.65	5	86.64	85.40	14	10,962	0.13%
2023/12/18	3	88.53	0.2	88.40	88.40	2.8	10,921	0.03%
2023/12/15	3	89.60	1	89.80	88.30	2	10,925	0.02%
2023/12/14	1	92.80	0	0.00	89.10	1	10,854	0.01%
2023/12/12	6	92.73	5	92.02	92.00	1	10,904	0.01%
2023/12/11	12.2	90.26	13	92.10	92.90	-0.8	10,692	-0.01%
2023/12/08	1	91.10	7.7	91.99	88.70	-6.7	10,416	-0.06%
2023/12/07	9	90.08	3	89.10	87.50	6	10,067	0.06%
2023/12/06	2	88.15	1.7	89.38	90.00	0.3	9,835	0.00%
2023/12/05	2	84.90	3	85.10	85.30	-1	9,724	-0.01%
2023/12/04	0	0.00	3	86.83	87.10	-3	9,842	-0.03%
2023/12/01	3	85.90	0	0.00	85.20	3	9,810	0.03%
2023/11/30	1	90.30	1	87.80	87.00	0	9,806	0.00%
2023/11/27	1	85.50	2	86.70	86.10	-1	10,223	-0.01%
2023/11/24	0	0.00	1	88.00	86.00	-1	10,214	-0.01%
2023/11/23	2	88.50	2	92.10	89.00	0	10,127	0.00%
2023/11/22	2	88.40	1	88.70	90.30	1	9,979	0.01%
2023/11/21	2	91.35	1	88.50	88.30	1	9,909	0.01%
2023/11/20	2.1	90.38	1	90.60	90.90	1.1	9,838	0.01%
2023/11/17	3	88.07	3.1	89.14	90.20	-0.1	9,763	0.00%
2023/11/16	3	89.10	1	91.00	88.90	2	9,657	0.02%
2023/11/15	4	95.10	0	95.00	92.70	4	9,400	0.04%
2023/11/13	14.1	91.39	14.2	90.98	91.50	-0.2	8,890	0.00%
2023/11/10	1.3	88.38	0.1	90.60	87.10	1.2	8,558	0.01%
2023/11/09	10.1	88.72	7	87.47	86.40	3.1	8,334	0.04%
2023/11/08	7	93.37	7.2	92.91	92.30	-0.2	8,138	0.00%
2023/11/07	10	93.23	14.5	94.02	94.00	-4.5	8,034	-0.06%
2023/11/06	10	91.90	17.4	92.65	92.20	-7.4	7,820	-0.09%
2023/11/03	29	90.31	43	90.36	91.90	-14	7,522	-0.19%
2023/11/02	3	82.90	9.6	84.58	87.40	-6.6	6,747	-0.10%
2023/11/01	11	78.78	11	79.30	79.50	0	6,326	0.00%
2023/10/31	3	77.10	3	77.37	75.20	0	6,170	0.00%
2023/10/30	1	77.30	10.2	77.25	76.30	-9.2	6,027	-0.15%
2023/10/27	1	74.10	7	74.11	74.10	-6	5,898	-0.10%
2023/10/26	2	75.65	2	75.30	74.80	0	5,899	0.00%
2023/10/25	8	76.39	1	75.30	74.60	7	5,908	0.12%
2023/10/24	6	75.23	4	75.25	76.20	2	5,933	0.03%
2023/10/23	0	0.00	2	76.20	76.20	-2	5,837	-0.03%
2023/10/20	2	73.60	2	75.20	75.20	0	5,772	0.00%
2023/10/19	24	77.58	25.3	77.26	77.30	-1.3	5,635	-0.02%
2023/10/18	0.1	71.50	0	0.00	74.40	0.1	5,339	0.00%
2023/10/17	2.1	75.09	3	74.73	74.10	-0.9	5,194	-0.02%
2023/10/16	1	74.60	0	0.00	72.80	1	5,074	0.02%
2023/10/13	5	74.02	1	72.90	72.90	4	5,020	0.08%
2023/10/12	1	72.10	2	72.90	73.00	-1	4,932	-0.02%
2023/10/11	0	0.00	1	69.40	70.50	-1	4,908	-0.02%
2023/10/06	0	71.90	11	71.70	71.10	-11	4,941	-0.22%
2023/10/05	22.2	71.24	10	71.20	70.60	12.2	5,087	0.24%
2023/10/04	39.2	72.77	39	72.52	72.50	0.2	5,139	0.00%
2023/10/03	8	72.86	10	72.56	72.50	-2	4,990	-0.04%
2023/10/02	2	67.50	4	68.33	68.90	-2	4,693	-0.04%
2023/09/28	1	65.20	0	0.00	64.30	1	4,785	0.02%
2023/09/22	0	0.00	1	67.70	68.50	-1	5,177	-0.02%
2023/09/21	1	66.30	2	67.85	67.90	-1	5,576	-0.02%
2023/09/20	1	67.20	0	0.00	67.50	1	5,933	0.02%
2023/09/19	1	68.70	0	0.00	67.40	1	6,077	0.02%
2023/09/18	1	69.70	2	70.05	69.40	-1	6,175	-0.02%
2023/09/15	1	71.40	12	71.14	70.40	-11	6,256	-0.18%
2023/09/14	6	69.55	6.3	70.01	70.00	-0.3	6,283	0.00%
2023/09/13	1	67.70	4	68.25	68.60	-3	6,687	-0.04%
2023/09/12	1	67.40	1	67.70	67.90	0	6,989	0.00%
2023/09/11	5.1	68.64	7	68.03	67.00	-1.9	7,038	-0.03%
2023/09/08	2	67.10	1	67.70	66.60	1	7,092	0.01%
2023/09/07	16	68.86	7	68.90	68.10	9	7,122	0.13%
2023/09/06	2	68.25	1	69.38	68.00	1	7,014	0.01%
2023/09/04	7.1	67.19	3	66.93	67.40	4.1	7,274	0.06%
2023/09/01	5	68.44	5	68.76	68.90	0	7,250	0.00%
2023/08/31	20	68.33	25	68.56	67.50	-5	7,156	-0.07%
2023/08/30	0	0.00	5	63.30	65.00	-5	6,871	-0.07%
2023/08/28	3	62.40	11	61.64	61.00	-8	7,173	-0.11%
2023/08/25	0	0.00	2	62.90	62.70	-2	7,625	-0.03%
2023/08/24	3	63.77	0	0.00	63.10	3	7,654	0.04%
2023/08/23	0	0.00	2	63.85	64.00	-2	7,669	-0.03%
2023/08/22	1	62.40	1	63.10	63.20	0	7,698	0.00%
2023/08/21	0	0.00	1	60.90	61.90	-1	7,736	-0.01%
2023/08/18	2	61.75	1	60.10	60.10	1	7,780	0.01%
2023/08/17	2	62.50	0	0.00	62.40	2	7,796	0.03%
2023/08/16	0	0.00	2	62.55	63.30	-2	7,829	-0.03%
2023/08/14	0	0.00	1	62.90	62.90	-1	8,142	-0.01%
2023/08/09	1	61.10	1	60.80	60.80	0	8,458	0.00%
2023/08/08	5	59.00	0	0.00	60.00	5	8,728	0.06%
2023/08/02	6	59.45	1	60.00	59.10	5	9,227	0.05%
2023/07/31	1	62.60	0	0.00	61.80	1	9,433	0.01%
2023/07/28	4	62.90	5	63.42	63.30	-1	9,480	-0.01%
2023/07/27	3	61.93	4	62.80	62.20	-1	9,501	-0.01%
2023/07/20	1	61.20	0	0.00	61.20	1	10,005	0.01%
2023/07/19	0	0.00	2	61.40	61.60	-2	10,129	-0.02%
2023/07/18	3	62.70	1	62.30	61.60	2	10,220	0.02%
2023/07/17	3	64.27	3	64.83	64.40	0	10,247	0.00%
2023/07/14	3	66.60	3	66.50	65.50	0	10,357	0.00%
2023/07/13	4	66.95	2	67.15	66.20	2	10,429	0.02%
2023/07/12	3	64.80	2	66.15	66.00	1	10,514	0.01%
2023/07/11	12	64.77	21	63.53	62.80	-9	10,539	-0.09%
2023/07/10	6	61.98	6	61.58	61.70	0	10,486	0.00%
2023/07/07	12	65.11	10	65.90	62.50	2	10,793	0.02%
2023/07/06	26	69.56	22	67.88	66.80	4	11,227	0.04%
2023/07/05	19.8	71.14	7	69.80	70.50	12.8	11,303	0.11%
2023/07/04	1	72.70	1	73.20	71.50	0	11,645	0.00%
2023/07/03	0	0.00	1	73.40	71.70	-1	11,809	-0.01%
2023/06/30	6	72.32	4	72.23	71.80	2	12,128	0.02%
2023/06/29	9	75.42	2	77.25	73.50	7	12,450	0.06%
2023/06/28	51	74.91	64	74.22	74.50	-13	12,127	-0.11%
2023/06/27	2	70.05	3	72.03	70.70	-1	11,848	-0.01%
2023/06/26	33	74.29	31	71.58	71.50	2	11,744	0.02%
2023/06/21	18	73.17	16	73.74	74.40	2	11,768	0.02%
2023/06/20	26	72.72	24.2	73.61	73.60	1.8	11,761	0.02%
2023/06/19	42.2	73.82	27	74.65	72.40	15.2	11,688	0.13%
2023/06/16	35	67.94	46	68.23	71.60	-11	11,376	-0.10%
2023/06/15	62	66.06	53	65.33	65.10	9	11,211	0.08%
2023/06/14	13	64.75	14	65.34	65.60	-1	11,231	-0.01%
2023/06/13	1	63.20	2	63.10	63.00	-1	11,130	-0.01%
2023/06/12	1	64.10	4	63.50	62.90	-3	11,150	-0.03%
2023/06/09	2	64.15	2	63.65	63.30	0	11,129	0.00%
2023/06/08	5	63.70	3	64.37	62.50	2	11,067	0.02%
2023/06/07	2	61.45	4	61.45	61.40	-2	10,968	-0.02%
2023/06/06	1	58.90	2	59.40	60.10	-1	11,055	-0.01%
2023/06/05	3.2	61.04	1	61.00	61.00	2.2	11,130	0.02%
2023/06/02	0	0.00	2	63.00	62.10	-2	11,145	-0.02%
2023/06/01	3	61.50	1	62.00	61.90	2	11,128	0.02%
2023/05/31	4.2	61.63	6	61.03	61.00	-1.8	11,012	-0.02%
2023/05/30	3	58.33	6	58.32	58.20	-3	10,715	-0.03%
2023/05/29	1	59.10	0	0.00	58.70	1	10,826	0.01%
2023/05/26	2	58.10	0	0.00	57.00	2	11,129	0.02%
2023/05/25	0	0.00	20	57.93	57.50	-20	11,218	-0.18%
2023/05/24	2	58.95	1	59.20	58.00	1	11,230	0.01%
2023/05/23	3	58.77	3	58.80	59.00	0	11,233	0.00%
2023/05/22	1	58.70	0	0.00	58.20	1	11,234	0.01%
2023/05/19	2	59.40	4	58.50	58.60	-2	11,246	-0.02%
2023/05/18	48	59.14	28	60.00	59.30	20	11,193	0.18%
2023/05/17	0	0.00	2	56.80	56.80	-2	10,954	-0.02%
2023/05/16	12	58.17	4	60.28	56.10	8	10,878	0.07%
2023/05/15	1	59.00	2	58.35	57.70	-1	10,583	-0.01%
2023/05/12	4	58.33	3	58.30	58.60	1	10,492	0.01%
2023/05/11	3.2	61.69	0	0.00	59.60	3.2	10,180	0.03%
2023/05/10	10	66.00	13	66.42	66.20	-3	9,969	-0.03%
2023/05/09	2	68.15	0	0.00	66.30	2	9,771	0.02%
2023/05/05	1	73.60	0	0.00	75.20	1	9,448	0.01%
2023/05/04	0.5	71.00	0	0.00	73.80	0.5	9,307	0.01%
2023/05/03	1	71.00	1.5	70.87	72.90	-0.5	9,211	-0.01%
2023/05/02	20	69.50	22	70.72	71.40	-2	9,066	-0.02%
2023/04/28	1	66.90	4	68.10	67.90	-3	8,893	-0.03%
2023/04/27	6	68.68	1	68.30	67.70	5	8,792	0.06%
2023/04/25	3	78.10	4	72.10	71.50	-1	8,461	-0.01%
2023/04/24	2	77.90	0	0.00	77.00	2	8,273	0.02%
2023/04/21	2	72.70	1	72.60	73.20	1	8,109	0.01%
2023/04/20	2	73.15	0	0.00	73.50	2	7,977	0.03%
2023/04/19	3	75.60	1	77.40	75.60	2	7,853	0.03%
2023/04/18	3	78.40	3	79.67	78.50	0	7,683	0.00%
2023/04/17	2	81.10	1.1	80.89	80.90	1	7,536	0.01%
2023/04/14	3	77.27	8.7	78.18	79.80	-5.7	7,311	-0.08%
2023/04/13	12	76.61	11	74.77	75.00	1	7,027	0.01%
2023/04/12	9	76.77	8	77.04	76.90	1	6,894	0.02%
2023/04/11	72	74.83	73.4	74.09	76.40	-1.4	6,494	-0.02%
2023/04/10	8	71.06	8	71.58	71.70	0	5,901	0.00%
2023/04/07	19	72.81	24	72.31	72.60	-5	5,659	-0.09%
2023/04/06	1	70.10	0	0.00	69.30	1	5,168	0.02%
2023/03/31	3.6	66.09	1	68.20	68.40	2.6	4,878	0.05%
2023/03/30	52	67.43	59	67.96	67.90	-7	4,454	-0.16%
2023/03/29	2	64.30	0	0.00	65.20	2	4,006	0.05%
2023/03/28	8	64.30	0	0.00	63.80	8	3,910	0.20%
2023/03/27	2	66.95	1	67.50	66.10	1	3,780	0.03%
2023/03/24	0	0.00	5	68.86	69.10	-5	3,685	-0.14%
2023/03/23	2	66.50	2	67.70	67.70	0	3,509	0.00%
2023/03/22	1	66.10	0	0.00	67.10	1	3,378	0.03%
2023/03/21	4	68.18	1.7	68.54	68.00	2.3	3,198	0.07%
2023/03/20	2	66.30	1	66.20	68.50	1	2,925	0.03%
2023/03/17	0	0.00	1.7	62.48	62.30	-1.7	2,719	-0.06%
2023/03/16	1	59.60	2.3	60.23	59.60	-1.3	2,540	-0.05%
2023/03/14	1	59.60	0	0.00	60.30	1	2,370	0.04%
2023/03/10	5	57.10	5.7	58.17	58.20	-0.7	2,210	-0.03%
2023/03/09	0	0.00	2	62.20	60.00	-2	2,072	-0.10%
2023/03/08	2	62.75	35.3	61.36	63.30	-33.3	1,919	-1.73%
2023/03/06	2.2	57.45	4	58.65	59.00	-1.8	1,675	-0.11%
2023/03/03	1	57.00	6	57.12	57.40	-5	1,534	-0.33%
2023/03/02	6	56.30	7.4	56.21	57.40	-1.4	1,421	-0.10%
2023/03/01	2	53.95	2	54.00	55.70	0	1,244	0.00%
2023/02/24	19	50.90	17	51.40	51.80	2	1,091	0.18%
2023/02/23	0	0.00	1.1	48.84	49.70	-1.1	719	-0.15%
2023/02/22	1	45.80	1	45.20	45.20	0	570	0.00%
2023/02/20	1	46.30	1	43.40	45.80	0	434	0.00%
2023/02/16	2	40.38	2.7	40.20	40.20	-0.7	304	-0.23%
2023/02/14	0	0.00	2	38.55	38.55	-2	214	-0.93%
2023/02/09	0	0.00	0.4	34.52	34.95	-0.4	187	-0.22%
2023/02/08	0	0.00	2	33.88	34.00	-2	180	-1.11%
2023/02/07	0	0.00	1.2	33.30	33.40	-1.2	176	-0.70%
2023/02/03	0	0.00	0.2	33.36	33.30	-0.2	171	-0.13%
2023/01/31	0	0.00	1	32.60	32.60	-1	165	-0.60%
2023/01/30	0	0.00	1	32.35	32.30	-1	165	-0.61%
2023/01/10	1	31.90	0	0.00	31.90	1	175	0.57%
2023/01/05	0	31.35	0	0.00	31.70	0	174	0.01%
2022/12/13	0	0.00	1.4	30.56	30.55	-1.4	395	-0.35%
2022/12/06	0.1	30.25	0	0.00	30.30	0.1	405	0.01%
2022/10/12	0	0.00	4	30.60	31.30	-4	491	-0.81%
2022/09/28	0	0.00	1	26.25	26.05	-1	498	-0.20%
2022/09/27	0	26.70	0	0.00	26.70	0	495	0.00%
2022/09/20	1	29.25	0	0.00	29.20	1	503	0.20%
2022/09/19	0	0.00	1	30.20	29.80	-1	499	-0.20%
2022/09/14	0	0.00	2	30.90	31.20	-2	415	-0.48%
2022/09/13	1	30.30	0	0.00	30.35	1	364	0.27%
2022/09/08	1	29.00	0	0.00	29.60	1	378	0.26%
2022/08/31	0	0.00	0	29.50	29.75	0	406	0.00%
2022/08/15	0	0.00	0.1	29.70	29.90	-0.1	434	-0.02%
2022/07/14	0	0.00	0.1	27.75	27.70	-0.1	685	-0.01%
2022/07/07	0	0.00	1	26.05	26.50	-1	699	-0.14%
2022/06/30	0	0.00	0	27.00	26.95	0	699	-0.01%
2022/06/28	0	0.00	0	29.00	28.75	0	714	0.00%
2022/06/20	0.1	28.15	0	0.00	27.45	0.1	916	0.01%
2022/06/01	1	32.50	1	32.70	32.80	0	930	0.00%
2022/05/30	2	32.95	2	33.35	32.05	0	936	0.00%
2022/05/20	1	32.20	0	0.00	32.20	1	1,012	0.10%
2022/05/19	0	0.00	1	32.65	32.80	-1	1,052	-0.10%
2022/05/13	6	30.26	6	30.37	30.55	0	1,241	0.00%
2022/05/12	0.1	30.45	0	0.00	29.90	0.1	1,251	0.00%
2022/05/10	0	0.00	1	30.09	31.25	-1	1,248	-0.08%
2022/05/09	0.1	31.18	0	0.00	29.70	0.1	1,229	0.00%
2022/05/04	0	0.00	2	31.85	31.45	-2	1,169	-0.17%
2022/05/03	0.1	32.55	0	0.00	32.50	0.1	1,152	0.00%
2022/04/28	0	0.00	2	36.45	36.10	-2	1,111	-0.18%
2022/04/27	0	36.95	0	0.00	36.65	0	1,103	0.00%
2022/04/26	0	0.00	2	37.48	37.55	-2	1,103	-0.18%
2022/04/25	0	0.00	0	38.00	37.15	0	1,105	0.00%
2022/04/20	2	37.28	2	37.10	37.15	0	1,115	0.00%
2022/04/12	0	0.00	1	36.90	37.20	-1	1,163	-0.09%
2022/04/01	0	0.00	1	36.75	37.10	-1	1,657	-0.06%
2022/03/31	0	0.00	2	37.13	37.10	-2	1,675	-0.12%
2022/03/30	1	36.50	0	0.00	36.75	1	1,686	0.06%
2022/03/29	3.1	36.63	10	36.40	36.45	-7	1,698	-0.41%
2022/03/28	6.1	36.65	7	36.81	36.85	-1	1,788	-0.05%
2022/03/25	3	40.90	2	40.70	40.65	1	1,673	0.06%
2022/03/21	1	41.70	0	0.00	41.75	1	1,794	0.06%
2022/03/16	0	0.00	1	40.90	40.90	-1	2,041	-0.05%
2022/03/15	1	40.90	0	0.00	40.60	1	2,051	0.05%
2022/03/11	2	41.10	0	0.00	41.20	2	2,124	0.09%
2022/03/08	3	41.13	0	0.00	40.55	3	2,335	0.13%
2022/03/07	1	42.00	6	41.94	41.95	-5	2,336	-0.21%
2022/03/04	1	43.20	1	43.20	43.05	0	2,333	0.00%
2022/03/03	3	44.15	2	44.40	43.95	1	2,353	0.04%
2022/03/02	1	43.45	2	43.85	43.55	-1	2,376	-0.04%
2022/03/01	4	43.61	0	0.00	43.35	4	2,419	0.17%
2022/02/25	3	43.03	2	43.50	43.00	1	2,495	0.04%
2022/02/24	3	44.02	1	45.25	42.85	2	2,878	0.07%
2022/02/23	0	0.00	1	45.30	45.30	-1	2,921	-0.03%
2022/02/22	2	44.80	1	44.80	44.05	1	2,928	0.03%
2022/02/21	3	46.13	0	0.00	46.00	3	2,929	0.10%
2022/02/18	0	0.00	5	46.61	46.90	-5	2,925	-0.17%
2022/02/17	2	45.65	4	45.31	44.55	-2	2,878	-0.07%
2022/02/16	3	43.27	2	43.85	43.80	1	2,834	0.04%
2022/02/15	1	41.70	1	42.70	42.05	0	2,862	0.00%
2022/02/14	1	42.05	1	42.30	42.20	0	2,940	0.00%
2022/02/11	2	43.75	1	43.60	43.60	1	2,973	0.03%
2022/02/10	2	44.08	2	44.68	44.65	0	2,986	0.00%
2022/02/09	2.1	44.16	0	0.00	44.25	2.1	2,994	0.07%
2022/01/24	0	0.00	3	41.10	41.95	-3	3,105	-0.10%
2022/01/21	2	42.55	1	42.65	42.35	1	3,124	0.03%
2022/01/17	1	43.35	0	0.00	43.85	1	3,234	0.03%
2022/01/14	0	0.00	1	43.35	43.35	-1	3,250	-0.03%
2022/01/07	0	0.00	1	45.55	45.50	-1	3,318	-0.03%
2022/01/05	1	46.60	0	0.00	46.40	1	3,351	0.03%
2022/01/04	2	47.48	2	47.28	47.05	0	3,362	0.00%
2022/01/03	1	48.30	2	48.45	47.65	-1	3,361	-0.03%
2021/12/30	29	50.32	27	49.87	48.50	2	3,349	0.06%
2021/12/29	0	0.00	6.2	48.34	49.00	-6.2	2,954	-0.21%
2021/12/28	0	0.00	0.3	48.00	47.95	-0.3	2,964	-0.01%
2021/12/27	0	0.00	1	48.05	48.50	-1	2,990	-0.03%
2021/12/24	3	47.93	0	0.00	47.75	3	3,011	0.10%
2021/12/23	0.4	48.01	0	0.00	47.95	0.4	3,006	0.01%
2021/12/22	13	49.15	14.2	49.29	47.70	-1.2	3,040	-0.04%
2021/12/21	2	48.05	2	48.90	47.60	0	2,932	0.00%
2021/12/17	1	47.15	2	47.50	48.20	-1	2,906	-0.03%
2021/12/16	9.2	49.59	6	49.51	48.35	3.2	2,896	0.11%
2021/12/15	0	0.00	2	47.95	48.10	-2	2,842	-0.07%
2021/12/14	7	47.86	3.5	48.10	48.65	3.5	2,818	0.12%
2021/12/13	4	46.85	18.5	47.44	49.00	-14.5	2,731	-0.53%
2021/12/10	0	0.00	1.1	44.62	44.55	-1.1	2,604	-0.04%
2021/12/09	0	0.00	1	45.10	45.10	-1	2,616	-0.04%
2021/12/08	2	46.50	0	0.00	45.50	2	2,615	0.08%
2021/12/07	1.1	47.44	3	46.82	46.50	-1.9	2,599	-0.07%
2021/12/06	5	46.34	2	46.18	45.95	3	2,575	0.12%
2021/12/03	4	46.14	4	46.36	46.60	0	2,562	0.00%
2021/12/02	10	45.82	7	46.36	45.45	3	2,551	0.12%
2021/12/01	2	43.80	1	44.40	44.40	1	2,475	0.04%
2021/11/30	1	43.40	0	0.00	43.25	1	2,483	0.04%
2021/11/29	0	0.00	1	43.30	42.80	-1	2,531	-0.04%
2021/11/25	1	46.25	4	46.24	45.15	-3	2,607	-0.12%
2021/11/24	3	47.78	3	47.10	47.15	0	2,585	0.00%
2021/11/23	20	48.97	12	48.95	48.00	8	2,533	0.32%
2021/11/22	0	0.00	1.2	45.38	47.50	-1.2	2,189	-0.05%
2021/11/19	1	43.35	2	43.15	43.20	-1	2,165	-0.05%
2021/11/17	2	43.50	4	43.78	44.00	-2	2,246	-0.09%
2021/11/16	2.2	43.75	3	44.33	43.00	-0.9	2,277	-0.04%
2021/11/15	2.1	42.56	0	0.00	42.65	2.1	2,271	0.09%
2021/11/12	0	0.00	6	41.66	41.25	-6	2,327	-0.26%
2021/11/11	0	0.00	5	40.92	41.95	-5	2,377	-0.21%
2021/11/10	5	43.01	0	0.00	43.10	5	2,457	0.20%
2021/11/09	1	44.65	1	44.70	44.30	0	2,602	0.00%
2021/11/05	0	0.00	2	44.55	44.80	-2	2,828	-0.07%
2021/11/04	3	45.30	0	0.00	45.00	3	3,119	0.10%
2021/11/03	0	0.00	3	45.10	45.55	-3	3,215	-0.09%
2021/11/02	5	44.86	1	44.05	44.30	4	3,261	0.12%
2021/11/01	1	44.90	1	45.55	45.80	0	3,454	0.00%
2021/10/29	0	0.00	5	44.30	44.20	-5	3,561	-0.14%
2021/10/28	1	44.70	3	44.60	44.95	-2	3,580	-0.06%
2021/10/27	2	43.83	2	44.05	44.05	0	3,620	0.00%
2021/10/26	2	43.50	1	43.40	43.10	1	3,744	0.03%
2021/10/25	3	43.55	0	0.00	44.65	3	3,809	0.08%
2021/10/22	0	0.00	3	43.22	43.05	-3	3,954	-0.08%
2021/10/21	0	0.00	1	43.15	42.30	-1	4,226	-0.02%
2021/10/20	0	0.00	1	42.30	42.20	-1	4,444	-0.02%
2021/10/18	1	41.50	0	0.00	41.50	1	5,050	0.02%
2021/10/15	1	41.80	1	41.55	41.55	0	5,239	0.00%
2021/10/14	1	40.75	1	40.50	41.00	0	5,337	0.00%
2021/10/13	0	0.00	1	39.90	40.00	-1	5,450	-0.02%
2021/10/12	1	42.10	0	0.00	41.50	1	5,567	0.02%
2021/10/07	0	0.00	2	42.90	42.80	-2	5,787	-0.03%
2021/10/06	1	42.45	0	0.00	41.40	1	5,988	0.02%
2021/10/05	5	42.04	0	0.00	42.90	5	6,223	0.08%
2021/10/04	1	42.85	2	42.30	41.10	-1	6,320	-0.02%
2021/10/01	2	44.65	1	44.00	42.60	1	6,446	0.02%
2021/09/29	7	45.59	0	0.00	44.80	7	7,198	0.10%
2021/09/28	5	49.67	0	0.00	49.55	5	7,341	0.07%
2021/09/24	0	0.00	1	50.00	50.20	-1	7,706	-0.01%
2021/09/23	2	50.00	0	0.00	49.40	2	7,952	0.03%
2021/09/22	1	49.70	0	0.00	49.35	1	8,353	0.01%
2021/09/17	0	0.00	3	50.53	50.70	-3	8,883	-0.03%
2021/09/15	1	49.30	0	0.00	49.30	1	9,416	0.01%
2021/09/14	2	50.40	0	0.00	50.10	2	9,626	0.02%
2021/09/09	2	49.25	0	0.00	50.50	2	9,755	0.02%
2021/09/08	2	49.90	0	0.00	49.30	2	9,789	0.02%
2021/09/07	5	49.73	0	0.00	49.90	5	9,854	0.05%
2021/09/06	0	0.00	1	50.70	50.00	-1	10,008	-0.01%
2021/09/03	0	0.00	2	52.60	52.30	-2	10,054	-0.02%
2021/09/02	6	53.42	0	0.00	52.00	6	10,166	0.06%
2021/09/01	1	53.70	3	53.83	54.00	-2	10,233	-0.02%
2021/08/31	0	0.00	3	51.73	52.00	-3	10,233	-0.03%
2021/08/30	1	51.40	2	51.10	51.20	-1	10,356	-0.01%
2021/08/26	4	52.35	0	0.00	52.10	4	10,832	0.04%
2021/08/25	5	53.30	2	53.35	53.30	3	10,896	0.03%
2021/08/24	1	52.00	1	53.40	51.70	0	11,038	0.00%
2021/08/23	4	53.70	0	0.00	53.70	4	11,095	0.04%
2021/08/19	4	52.85	8	52.05	51.00	-4	11,207	-0.04%
2021/08/18	4	52.23	5	53.50	54.20	-1	11,280	-0.01%
2021/08/17	0	0.00	5	51.08	51.00	-5	11,396	-0.04%
2021/08/16	2	52.90	1	51.60	51.80	1	11,437	0.01%
2021/08/13	1	52.80	23	54.45	52.90	-22	11,424	-0.19%
2021/08/12	1	58.30	2	58.20	57.50	-1	11,334	-0.01%
2021/08/11	6	61.10	13	59.18	58.10	-7	11,391	-0.06%
2021/08/10	9.2	64.20	5	63.80	63.20	4.2	11,389	0.04%
2021/08/09	5	71.20	3	71.80	70.20	2	11,176	0.02%
2021/08/06	4	74.30	3	73.93	73.50	1	11,199	0.01%
2021/08/05	9	75.50	5	75.58	75.00	4	11,280	0.04%
2021/08/04	3	73.23	1.5	74.10	74.70	1.5	11,241	0.01%
2021/08/03	0	0.00	1.5	73.13	73.10	-1.5	11,296	-0.01%
2021/08/02	1	73.20	0	0.00	73.00	1	11,473	0.01%
2021/07/30	2	74.80	10	72.00	71.80	-8	11,636	-0.07%
2021/07/28	2	69.90	5	71.58	72.00	-3	11,851	-0.03%
2021/07/27	10	76.77	13	76.88	74.00	-3	12,059	-0.02%
2021/07/26	8	76.73	10	76.45	76.70	-2	12,296	-0.02%
2021/07/23	8	74.31	16	74.56	74.70	-8	12,494	-0.06%
2021/07/22	14	76.02	12	74.27	73.90	2	12,719	0.02%
2021/07/21	3	72.57	2	73.20	72.30	1	12,787	0.01%
2021/07/20	2	72.45	2	73.20	71.80	0	13,115	0.00%
2021/07/19	2	73.60	3	73.43	74.50	-1	13,352	-0.01%
2021/07/16	12	73.48	11	72.79	73.90	1	13,632	0.01%
2021/07/15	5	71.84	0	0.00	72.30	5	13,949	0.04%
2021/07/14	3	72.30	6	72.20	72.80	-3	14,706	-0.02%
2021/07/13	16	73.69	10	74.11	71.40	6	14,760	0.04%
2021/07/12	6	74.48	12.2	73.20	74.10	-6.2	14,617	-0.04%
2021/07/09	3	71.13	1	70.80	71.00	2	14,415	0.01%
2021/07/08	4	73.53	18	74.91	72.80	-14	14,349	-0.10%
2021/07/07	33	74.85	15.2	75.48	74.00	17.8	14,287	0.12%
2021/07/06	12.3	76.60	8	76.51	74.50	4.3	14,083	0.03%
2021/07/05	2	75.40	29	76.83	77.30	-27	13,652	-0.20%
2021/07/02	4.2	70.53	12	70.55	70.30	-7.8	13,503	-0.06%
2021/07/01	10	69.96	4	69.55	68.70	6	13,427	0.04%
2021/06/30	5	70.52	5	70.48	71.50	0	13,389	0.00%
2021/06/29	39	72.33	17	71.71	69.00	22	13,375	0.16%
2021/06/28	22	69.34	23	70.24	71.40	-1	13,009	-0.01%
2021/06/25	21	66.37	24	66.44	66.40	-3	12,519	-0.02%
2021/06/24	5	63.56	1	63.60	63.50	4	12,178	0.03%
2021/06/23	16	63.54	8	63.53	63.30	8	12,069	0.07%
2021/06/17	2	62.50	0	0.00	63.30	2	11,783	0.02%
2021/06/16	4	63.85	2	63.35	62.50	2	11,772	0.02%
2021/06/15	0	0.00	5	64.68	64.50	-5	11,716	-0.04%
2021/06/11	2	62.70	1	64.20	62.30	1	11,580	0.01%
2021/06/10	2	63.65	9	63.57	63.30	-7	11,550	-0.06%
2021/06/09	7	63.46	2	63.40	62.40	5	11,447	0.04%
2021/06/08	2	63.00	2	63.10	62.90	0	11,373	0.00%
2021/06/07	6	62.10	0	0.00	62.00	6	11,326	0.05%
2021/06/04	2	63.45	10	63.88	63.10	-8	11,219	-0.07%
2021/06/03	21	62.62	12	62.92	62.30	9	11,029	0.08%
2021/06/02	1	58.20	2	59.65	59.60	-1	10,792	-0.01%
2021/06/01	11	60.85	12	59.97	59.30	-1	10,752	-0.01%
2021/05/31	3	58.53	2	58.95	58.30	1	10,601	0.01%
2021/05/28	8	58.78	5	59.22	58.70	3	10,562	0.03%
2021/05/27	0	0.00	2	56.30	56.80	-2	10,528	-0.02%
2021/05/26	10	56.32	8	55.69	55.00	2	10,541	0.02%
2021/05/25	16	55.75	11	56.42	56.60	5	10,559	0.05%
2021/05/24	2	50.35	2	51.75	52.80	0	10,801	0.00%
2021/05/21	22	50.15	0	0.00	50.10	22	10,990	0.20%
2021/05/20	3	48.90	0	0.00	47.95	3	11,014	0.03%
2021/05/19	33	47.77	36	47.85	48.15	-3	11,109	-0.03%
2021/05/18	5	46.54	5	47.36	48.35	0	11,189	0.00%
2021/05/17	4	45.81	11	44.89	44.20	-7	11,145	-0.06%
2021/05/14	11	52.55	5	51.86	49.10	6	11,160	0.05%
2021/05/13	4	51.53	7	48.99	50.00	-3	11,209	-0.03%
2021/05/12	6	53.20	19	53.17	52.10	-13	11,088	-0.12%
2021/05/11	11	57.75	9	58.72	57.40	2	10,961	0.02%
2021/05/10	12	63.25	0	0.00	63.70	12	10,811	0.11%
2021/05/07	9	61.23	9	62.12	62.70	0	10,631	0.00%
2021/05/05	5	60.12	11	60.16	58.60	-6	10,340	-0.06%
2021/05/04	13	56.65	1	58.60	58.20	12	10,195	0.12%
2021/05/03	28	68.83	4	69.38	62.50	24	9,945	0.24%
2021/04/29	9	69.00	10	67.07	68.80	-1	9,505	-0.01%
2021/04/28	18	68.94	5	67.82	66.20	13	9,183	0.14%
2021/04/27	15	70.01	10	70.93	68.50	5	8,863	0.06%
2021/04/26	11	66.44	9	66.59	66.90	2	8,441	0.02%
2021/04/23	17	58.22	13	58.04	60.90	4	8,004	0.05%
2021/04/22	12	60.36	13.3	58.56	55.40	-1.3	7,791	-0.02%
2021/04/21	9.3	59.59	21	58.62	59.70	-11.8	7,564	-0.16%
2021/04/20	34	58.16	26.2	57.95	57.00	7.8	7,334	0.11%
2021/04/19	1	54.80	1	55.80	54.30	0	7,020	0.00%
2021/04/16	2	53.50	4	53.68	53.80	-2	6,976	-0.03%
2021/04/15	1	52.80	1	53.30	52.70	0	7,187	0.00%
2021/04/13	1	52.10	1	53.40	51.10	0	7,575	0.00%
2021/04/12	2	52.45	3	52.57	52.30	-1	7,632	-0.01%
2021/04/09	1	52.50	3	53.63	53.50	-2	7,943	-0.03%
2021/04/08	2	53.50	0	0.00	52.80	2	8,433	0.02%
2021/04/07	5	53.62	1	53.30	53.20	4	8,810	0.05%
2021/04/06	11	54.63	9	54.46	54.40	2	9,015	0.02%
2021/04/01	2	53.70	6	54.17	52.80	-4	9,230	-0.04%
2021/03/31	1	51.70	1	51.70	51.90	0	9,286	0.00%
2021/03/29	1	50.80	5	51.62	51.70	-4	9,460	-0.04%
2021/03/26	1	49.90	1	49.55	50.10	0	9,422	0.00%
2021/03/24	16	48.58	5	48.43	48.30	11	9,435	0.12%
2021/03/23	1	48.80	0	0.00	48.80	1	9,566	0.01%
2021/03/22	2	49.08	0	0.00	48.70	2	9,591	0.02%
2021/03/19	2	49.85	0	50.10	49.85	2	9,678	0.02%
2021/03/18	0	0.00	1	51.80	50.90	-1	9,784	-0.01%
2021/03/17	0	0.00	3	51.87	51.30	-3	10,056	-0.03%
2021/03/16	2	51.65	4	51.70	52.00	-2	10,324	-0.02%
2021/03/15	1.2	51.19	0	0.00	51.00	1.2	10,333	0.01%
2021/03/12	3	51.50	1	51.50	51.20	2	10,354	0.02%
2021/03/11	0	0.00	1	51.70	52.20	-1	10,462	-0.01%
2021/03/09	4	48.31	4	49.04	49.60	0	10,816	0.00%
2021/03/08	2	50.15	1	50.60	48.55	1	11,086	0.01%
2021/03/05	2	48.95	0	0.00	48.60	2	11,074	0.02%
2021/03/03	1	51.40	0	0.00	51.20	1	10,972	0.01%
2021/03/02	2	52.00	0	0.00	52.10	2	10,902	0.02%
2021/02/26	5	51.90	2	51.25	51.80	3	10,773	0.03%
2021/02/25	9	53.78	10	52.67	52.30	-1	10,684	-0.01%
2021/02/24	8	59.24	1	55.00	52.80	7	10,557	0.07%
2021/02/23	4	56.78	3	55.23	56.80	1	10,123	0.01%
2021/02/22	0	0.00	2	54.65	54.50	-2	9,802	-0.02%
2021/02/19	6	52.15	4	52.40	52.80	2	9,634	0.02%
2021/02/18	4	51.35	5	50.86	50.90	-1	9,447	-0.01%
2021/02/17	1	49.45	3	50.33	49.65	-2	9,254	-0.02%
2021/02/05	0	0.00	4	48.50	48.50	-4	9,157	-0.04%
2021/02/04	6	48.26	13	48.15	49.00	-7	9,068	-0.08%
2021/02/03	1	47.00	0	0.00	46.50	1	8,884	0.01%
2021/02/02	3	45.98	4	46.69	46.70	-1	8,850	-0.01%
2021/02/01	1	45.00	1	45.55	45.10	0	8,793	0.00%
2021/01/29	2	45.60	2	45.85	45.35	0	8,749	0.00%
2021/01/27	6	47.14	3	47.32	46.90	3	8,667	0.03%
2021/01/26	3	47.00	5	47.57	46.40	-2	8,582	-0.02%
2021/01/25	14	45.90	11	45.97	47.00	3	8,445	0.04%
2021/01/22	2	44.85	6	45.23	45.15	-4	8,317	-0.05%
2021/01/21	1	46.35	17	44.52	44.20	-16	8,227	-0.19%
2021/01/20	1	47.60	1	49.15	46.30	0	8,101	0.00%
2021/01/19	4	49.49	12.2	49.32	48.80	-8.2	7,995	-0.10%
2021/01/18	7	49.10	6	49.19	48.80	1	7,898	0.01%
2021/01/15	6	50.75	3	51.93	50.90	3	7,803	0.04%
2021/01/14	3	50.92	5	51.10	51.30	-2	7,666	-0.03%
2021/01/13	13	52.48	6	52.33	51.90	7	7,479	0.09%
2021/01/12	39	54.03	15	53.17	51.40	24	7,251	0.33%
2021/01/11	0	0.00	8	55.40	55.40	-8	6,715	-0.12%
2021/01/08	8	50.51	10	51.53	50.40	-2	6,537	-0.03%
2021/01/07	2	50.55	6	50.05	50.00	-4	6,244	-0.06%
2021/01/06	1	50.00	5	47.55	47.80	-4	5,954	-0.07%
2021/01/05	14.1	49.75	10	49.05	49.60	4.1	5,746	0.07%
2021/01/04	10	50.96	25	51.48	49.50	-15	5,595	-0.27%
2020/12/31	59.1	49.45	37	49.83	50.40	22.1	5,227	0.42%
2020/12/30	3	48.03	6	47.78	47.60	-3	4,637	-0.06%
2020/12/29	1	46.30	12	46.03	45.00	-11	4,213	-0.26%
2020/12/28	8	46.28	2	46.75	47.20	6	3,919	0.15%
2020/12/25	5	42.35	5	42.63	42.95	0	3,516	0.00%
2020/12/24	3	40.48	2	40.73	40.90	1	3,227	0.03%
2020/12/22	0	0.00	2	37.08	36.50	-2	2,975	-0.07%
2020/12/21	1	37.60	0	0.00	37.40	1	2,946	0.03%
2020/12/18	0	0.00	1	38.20	38.00	-1	2,921	-0.03%
2020/12/16	6	37.75	0	0.00	37.50	6	2,751	0.22%
2020/12/15	2	37.55	2	37.90	37.50	0	2,709	0.00%
2020/12/14	12	40.47	11	40.18	40.10	1	2,581	0.04%
2020/12/11	1	40.90	2	42.00	42.00	-1	2,433	-0.04%
2020/12/10	0	0.00	4	39.76	39.40	-4	2,129	-0.19%
2020/12/09	0	0.00	20	38.30	38.10	-20	1,817	-1.10%
2020/12/08	0	0.00	21	38.78	38.45	-21	1,752	-1.20%
2020/12/07	6	39.18	9	39.72	39.00	-3	1,717	-0.17%
2020/12/04	1	38.50	13	38.17	38.05	-12	1,557	-0.77%
2020/12/03	9	37.31	2	36.50	36.50	7	1,347	0.52%
2020/12/02	0	0.00	9	37.41	37.65	-9	1,114	-0.81%
2020/12/01	0	0.00	12	33.82	34.25	-12	807	-1.49%
2020/11/30	3	32.47	0	0.00	32.20	3	767	0.39%
2020/11/26	0	0.00	1	32.00	32.10	-1	766	-0.13%
2020/11/23	21	32.09	0	0.00	32.85	21	786	2.67%
2020/11/20	1	31.60	3	31.23	31.60	-2	782	-0.26%
2020/11/19	1	30.20	0	0.00	30.15	1	778	0.13%
2020/11/16	0	0.00	2	30.05	29.85	-2	880	-0.23%
2020/11/13	6	30.27	0	0.00	30.40	6	937	0.64%
2020/11/12	2	32.60	0	0.00	32.30	2	932	0.21%
2020/11/11	5	33.23	1	33.20	33.15	4	974	0.41%
2020/11/04	2	33.23	3	33.47	33.30	-1	1,137	-0.09%
2020/11/03	1	32.70	1	32.75	32.70	0	1,156	0.00%
2020/11/02	1	32.10	0	0.00	32.10	1	1,187	0.08%
2020/10/30	1	32.65	5	32.66	32.60	-4	1,203	-0.33%
2020/10/28	2	33.40	0	0.00	33.40	2	1,282	0.16%
2020/10/27	2	34.00	0	0.00	33.90	2	1,359	0.15%
2020/10/23	0	0.00	2	34.80	34.55	-2	1,509	-0.13%
2020/10/22	1	34.35	0	0.00	34.40	1	1,545	0.06%
2020/10/21	2	34.65	0	0.00	34.70	2	1,575	0.13%
2020/10/20	2	34.85	0	0.00	34.75	2	1,629	0.12%
2020/10/19	0	0.00	8	35.14	35.15	-8	1,649	-0.48%
2020/10/15	1	34.60	0	0.00	34.55	1	1,755	0.06%
2020/10/14	1	35.10	1	35.05	34.85	0	1,792	0.00%
2020/10/13	1	34.00	0	0.00	34.10	1	1,839	0.05%
2020/10/12	1	34.75	0	0.00	34.25	1	1,892	0.05%
2020/10/08	2	35.08	0	0.00	34.60	2	2,022	0.10%
2020/09/25	4	33.33	3	32.75	32.60	1	2,726	0.04%
2020/09/24	3	34.05	3	33.85	33.90	0	2,727	0.00%
2020/09/23	8	36.50	0	0.00	35.90	8	2,732	0.29%
2020/09/22	0	0.00	6	37.28	37.10	-6	2,739	-0.22%
2020/09/21	1	37.30	0	0.00	37.40	1	2,751	0.04%
2020/09/14	0	0.00	2	37.50	37.55	-2	2,788	-0.07%
2020/09/11	0	0.00	3	37.25	36.90	-3	2,798	-0.11%
2020/09/09	3	36.20	1	36.50	36.55	2	2,804	0.07%
2020/09/04	0	0.00	4	36.40	36.50	-4	2,915	-0.14%
2020/09/03	3	36.10	8	36.44	36.05	-5	2,959	-0.17%
2020/09/02	3	36.17	0	0.00	35.80	3	3,007	0.10%
2020/09/01	1	36.30	0	0.00	36.20	1	3,096	0.03%
2020/08/28	0	0.00	1	35.50	35.60	-1	3,362	-0.03%
2020/08/27	8	36.18	0	0.00	35.60	8	3,481	0.23%
2020/08/25	2	36.40	0	0.00	36.80	2	3,622	0.06%
2020/08/24	2	35.60	13	36.08	36.60	-11	3,636	-0.30%
2020/08/21	0	0.00	2	35.18	34.85	-2	3,730	-0.05%
2020/08/20	0	0.00	3	34.65	34.60	-3	3,913	-0.08%
2020/08/19	5	36.28	2	36.50	35.45	3	3,912	0.08%
2020/08/18	5	37.41	1	37.45	37.45	4	3,872	0.10%
2020/08/17	5	38.09	6	38.51	38.05	-1	3,933	-0.03%
2020/08/14	9	38.36	17	38.71	38.50	-8	3,923	-0.20%
2020/08/13	7	38.99	1	40.00	38.85	6	4,001	0.15%
2020/08/12	1	38.70	8	39.63	39.70	-7	4,010	-0.17%
2020/08/11	10	39.33	3	39.95	39.10	7	4,037	0.17%
2020/08/10	9	40.24	1	40.00	40.00	8	4,042	0.20%
2020/08/07	3	41.28	0	0.00	41.30	3	4,071	0.07%
2020/08/06	0	0.00	2	41.75	41.75	-2	4,090	-0.05%
2020/08/05	6	40.88	5	41.00	41.05	1	4,118	0.02%
2020/08/04	2	41.13	0	0.00	40.70	2	4,199	0.05%
2020/08/03	3	42.33	0	0.00	41.50	3	4,301	0.07%
2020/07/31	6	42.54	7	41.89	42.20	-1	4,338	-0.02%
2020/07/30	11	41.99	3	41.63	42.30	8	4,369	0.18%
2020/07/29	2	39.30	4	39.80	40.05	-2	4,315	-0.05%
2020/07/28	2	38.83	0	0.00	38.70	2	4,379	0.05%
2020/07/24	4	41.29	2	41.68	40.45	2	4,924	0.04%
2020/07/21	1	41.55	3	41.43	41.45	-2	5,110	-0.04%
2020/07/20	1	39.85	2	40.60	40.80	-1	5,230	-0.02%
2020/07/17	2	40.18	2	39.85	39.80	0	5,284	0.00%
2020/07/16	3	41.23	0	0.00	41.15	3	5,441	0.06%
2020/07/15	22	42.52	0	0.00	40.75	22	5,505	0.40%
2020/07/14	39	43.17	60	43.70	42.65	-21	5,430	-0.39%
2020/07/13	11	42.17	21	42.51	42.65	-10	5,121	-0.20%
2020/07/10	2	39.10	0	0.00	38.80	2	4,972	0.04%
2020/07/09	0	0.00	2	39.90	39.50	-2	5,068	-0.04%
2020/07/08	3	39.28	0	0.00	39.30	3	5,060	0.06%
2020/07/07	0	0.00	2	39.83	39.35	-2	5,120	-0.04%
2020/07/06	3	38.95	3	39.27	39.15	0	5,208	0.00%
2020/07/03	2	38.78	1	38.85	38.80	1	5,355	0.02%
2020/07/02	1	39.00	0	0.00	39.20	1	5,556	0.02%
2020/07/01	0	0.00	1	39.20	39.00	-1	5,689	-0.02%
2020/06/30	0	0.00	2	38.93	38.70	-2	5,762	-0.03%
2020/06/24	1	38.40	0	0.00	38.40	1	6,074	0.02%
2020/06/23	6	38.93	6	38.83	38.55	0	6,164	0.00%
2020/06/22	1	38.60	0	0.00	38.65	1	6,160	0.02%
2020/06/19	2	39.15	0	0.00	38.95	2	6,145	0.03%
2020/06/18	0	0.00	1	39.05	39.10	-1	6,145	-0.02%
2020/06/17	1	39.55	1	39.55	39.40	0	6,204	0.00%
2020/06/16	0	0.00	5	39.45	39.75	-5	6,437	-0.08%
2020/06/15	2	39.03	1	38.75	38.70	1	6,445	0.02%
2020/06/12	3	38.65	6	38.43	39.50	-3	6,551	-0.05%
2020/06/11	22	40.86	7	40.68	39.10	15	6,634	0.23%
2020/06/10	0	0.00	9	41.21	40.90	-9	6,713	-0.13%
2020/06/09	3	41.80	3	41.80	41.55	0	6,838	0.00%
2020/06/08	4	41.80	6	41.43	41.35	-2	6,938	-0.03%
2020/06/05	2	41.40	3	41.30	41.30	-1	6,947	-0.01%
2020/06/04	12	41.52	14	41.52	40.90	-2	6,998	-0.03%
2020/06/03	16	42.55	37	42.81	42.90	-21	6,893	-0.30%
2020/06/02	6	42.33	37	42.27	42.25	-31	6,858	-0.45%
2020/06/01	11	41.54	4	41.85	41.75	7	6,965	0.10%
2020/05/29	25	40.75	8	40.81	40.90	17	7,018	0.24%
2020/05/28	46	42.21	12	42.23	40.50	34	7,155	0.48%
2020/05/27	17	42.24	22	41.98	42.05	-5	7,191	-0.07%
2020/05/26	11	41.05	3	41.42	41.05	8	7,331	0.11%
2020/05/25	2	40.05	3	40.62	40.90	-1	7,350	-0.01%
2020/05/22	9	41.05	26	41.74	40.80	-17	7,432	-0.23%
2020/05/21	23	40.70	11	40.99	40.70	12	7,498	0.16%
2020/05/20	10	41.06	13	40.85	40.90	-3	7,514	-0.04%
2020/05/19	10	39.41	4	39.54	39.45	6	7,609	0.08%
2020/05/18	11	38.36	5	38.13	38.40	6	7,643	0.08%
2020/05/15	7	37.96	1	38.40	37.85	6	7,715	0.08%
2020/05/14	64	39.85	3	39.50	38.50	61	7,924	0.77%
2020/05/13	3	41.07	0	0.00	40.70	3	8,068	0.04%
2020/05/12	8	41.23	0	0.00	40.65	8	8,138	0.10%
2020/05/11	8	41.96	8	41.62	41.25	0	8,125	0.00%
2020/05/08	6	42.92	22	43.04	42.85	-16	8,055	-0.20%
2020/05/07	4	42.13	32	41.93	42.00	-28	7,952	-0.35%
2020/05/06	13	41.76	16	42.11	41.40	-3	8,021	-0.04%
2020/05/05	15	41.52	7	41.96	41.25	8	7,967	0.10%
2020/05/04	7	40.66	4	40.74	41.00	3	8,032	0.04%
2020/04/30	14	42.14	1	41.85	41.50	13	8,009	0.16%
2020/04/29	8	43.76	46	44.05	42.10	-38	8,008	-0.47%
2020/04/28	2	42.05	1	41.75	41.60	1	7,605	0.01%
2020/04/27	24	41.55	23	41.98	42.30	1	7,532	0.01%
2020/04/24	5	41.63	3	41.87	41.10	2	7,577	0.03%
2020/04/23	10	41.84	9	41.54	42.00	1	7,618	0.01%
2020/04/22	5	40.78	5	40.60	40.85	0	7,550	0.00%
2020/04/21	11	40.07	16	39.90	39.60	-5	7,471	-0.07%
2020/04/20	31	40.37	2	40.53	40.60	29	7,323	0.40%
2020/04/17	10	40.08	13	40.13	39.50	-3	7,215	-0.04%
2020/04/16	10	39.39	7	40.06	40.15	3	7,152	0.04%
2020/04/15	9	40.16	8	40.69	40.10	1	7,102	0.01%
2020/04/14	14	40.53	4	40.49	40.35	10	7,053	0.14%
2020/04/13	2	39.83	2	39.10	38.65	0	6,936	0.00%
2020/04/10	3	39.45	5	39.57	39.45	-2	6,900	-0.03%
2020/04/09	23	40.80	29	41.26	38.70	-6	6,832	-0.09%
2020/04/08	8	39.29	12	40.88	40.55	-4	6,738	-0.06%
2020/04/07	12	38.26	2	38.43	39.40	10	6,561	0.15%
2020/04/06	2	35.83	7	35.90	36.65	-5	6,346	-0.08%
2020/04/01	9	32.97	2	33.40	33.35	7	6,205	0.11%
2020/03/31	6	33.67	7	34.79	33.20	-1	6,118	-0.02%
2020/03/30	9	32.64	4	32.00	32.85	5	5,954	0.08%
2020/03/27	7	34.75	6	34.67	34.75	1	5,823	0.02%
2020/03/24	4	26.15	0	0.00	26.15	4	5,789	0.07%
2020/03/20	8	27.16	6	27.67	25.80	2	5,810	0.03%
2020/03/19	1	26.45	0	0.00	26.45	1	5,691	0.02%
2020/03/18	11	31.60	9	30.67	29.35	2	5,764	0.03%
2020/03/17	0	0.00	17	33.74	32.60	-17	5,749	-0.30%
2020/03/16	15	38.44	0	0.00	36.20	15	5,824	0.26%
2020/03/13	29	39.10	23	38.68	40.20	6	5,759	0.10%
2020/03/12	0	0.00	11	40.95	42.00	-11	5,582	-0.20%
2020/03/11	7	46.41	7	45.44	42.95	0	5,422	0.00%
2020/03/10	6	45.13	7	44.54	46.20	-1	5,315	-0.02%
2020/03/09	17	46.53	14	45.94	43.90	3	5,190	0.06%
2020/03/06	0	0.00	4	47.19	46.50	-4	5,084	-0.08%
2020/03/05	12	47.49	9	47.31	47.10	3	4,993	0.06%
2020/03/04	4	44.51	5	44.89	45.90	-1	4,785	-0.02%
2020/03/03	0	0.00	8	44.66	43.85	-8	4,664	-0.17%
2020/03/02	11	42.75	12	43.08	43.25	-1	4,494	-0.02%
2020/02/27	17	42.37	9	43.32	40.35	8	4,322	0.19%
2020/02/26	16	41.74	1	42.05	41.65	15	3,983	0.38%
2020/02/25	8	41.66	4	41.65	42.05	4	3,899	0.10%
2020/02/24	11	41.90	4	41.85	41.50	7	3,772	0.19%
2020/02/21	8	40.32	8	39.82	40.50	0	3,605	0.00%
2020/02/20	4	41.15	4	40.23	40.00	0	3,538	0.00%
2020/02/19	4	39.18	3	39.32	39.30	1	3,318	0.03%
2020/02/18	4	38.83	4	39.35	38.50	0	3,243	0.00%
2020/02/17	39	39.35	35	38.63	38.55	4	3,125	0.13%
2020/02/14	5	38.12	6	37.43	38.90	-1	2,867	-0.03%
2020/02/13	3	36.23	0	0.00	35.40	3	2,648	0.11%
2020/02/12	0	0.00	3	35.13	35.15	-3	2,532	-0.12%
2020/02/11	0	0.00	7	34.84	34.85	-7	2,485	-0.28%
2020/02/10	8	33.60	13	34.35	34.20	-5	2,454	-0.20%
2020/02/07	0	0.00	5	35.45	34.70	-5	2,413	-0.21%
2020/02/06	1	36.40	1	36.15	36.20	0	2,273	0.00%
2020/02/05	8	37.42	10	36.59	36.20	-2	2,219	-0.09%
2020/02/04	5	36.59	1	36.35	36.55	4	2,077	0.19%
2020/02/03	18	36.01	1	36.85	37.00	17	2,012	0.84%
2020/01/31	11	34.90	9	35.43	35.65	2	1,885	0.11%
2020/01/30	1	33.55	1	34.55	33.30	0	1,797	0.00%
2020/01/20	11	37.42	13	36.75	37.00	-2	1,741	-0.11%
2020/01/17	17	35.59	13	35.48	35.75	4	1,597	0.25%
2020/01/16	2	33.50	22	33.70	33.85	-20	1,431	-1.40%
2020/01/15	0	0.00	2	31.65	31.65	-2	1,336	-0.15%
2020/01/14	9	31.81	5	31.78	31.90	4	1,321	0.30%
2020/01/13	0	0.00	1	31.00	31.00	-1	1,251	-0.08%
2020/01/07	1	29.95	0	0.00	30.10	1	1,213	0.08%
2020/01/02	0	0.00	1	31.10	31.20	-1	1,182	-0.08%
2019/12/30	1	30.20	0	0.00	30.25	1	1,140	0.09%
2019/12/27	0	0.00	3	30.25	30.20	-3	1,134	-0.26%
2019/12/26	0	0.00	2	30.95	30.50	-2	1,128	-0.18%
2019/12/25	1	30.95	0	0.00	30.90	1	1,123	0.09%
2019/12/24	0	0.00	5	30.55	30.95	-5	1,080	-0.46%
2019/12/23	1	30.55	2	30.70	30.55	-1	1,073	-0.09%
2019/12/19	15	31.12	0	0.00	30.55	15	1,041	1.44%
2019/12/18	3	30.03	9	30.13	30.00	-6	995	-0.60%
2019/12/17	5	30.30	0	0.00	30.40	5	956	0.52%
2019/12/16	13	32.98	6	32.68	32.35	7	875	0.80%
2019/12/13	10	31.60	10	30.85	31.50	0	744	0.00%
2019/12/12	2	31.63	2	32.20	30.50	0	643	0.00%
2019/12/11	12	31.84	1	32.10	32.10	11	519	2.11%
2019/12/10	0	0.00	4.5	28.98	29.20	-4.5	326	-1.39%
2019/12/09	0	0.00	1	26.45	26.55	-1	243	-0.41%
2019/11/13	0	0.00	1	25.40	25.10	-1	258	-0.39%
2019/11/05	1	25.30	1	25.50	25.60	0	352	0.00%
2019/10/17	0	0.00	1	23.55	23.45	-1	442	-0.23%
2019/10/02	1	22.50	0	0.00	22.20	1	528	0.19%
2019/10/01	0	0.00	1	23.35	23.10	-1	525	-0.19%
2019/09/27	0.1	25.65	0	0.00	25.45	0.1	521	0.01%
2019/09/11	0	0.00	1	25.30	25.20	-1	507	-0.20%
2019/09/10	2	24.70	0	0.00	24.95	2	505	0.40%
2019/08/14	0	0.00	1	24.65	24.50	-1	463	-0.22%
2019/07/30	0	0.00	2	29.35	28.90	-2	345	-0.58%
2019/07/26	0	0.00	1	29.80	29.35	-1	316	-0.32%
2019/07/22	0	0.00	4	28.70	28.40	-4	264	-1.51%
2019/07/15	1	29.75	0	0.00	29.80	1	225	0.44%
2019/06/04	2	26.20	0	0.00	26.35	2	281	0.71%
2019/05/09	2	26.83	0	0.00	26.80	2	429	0.47%
2019/04/24	1	27.45	0	0.00	27.45	1	532	0.19%
2019/04/16	2	27.15	0	0.00	27.30	2	703	0.28%
2019/04/15	1	27.60	0	0.00	27.30	1	698	0.14%
2019/04/12	1	27.70	0	0.00	27.70	1	690	0.14%
2019/04/09	2	28.15	0	0.00	28.10	2	689	0.29%
2019/03/20	0	0.00	8	28.05	28.20	-8	702	-1.14%
2019/02/20	1	28.50	0	0.00	28.50	1	657	0.15%
2019/02/18	0	0.00	2	26.60	26.50	-2	588	-0.34%
2019/01/17	3	27.80	0	0.00	27.20	3	480	0.62%
2019/01/16	2	26.60	0	0.00	28.70	2	463	0.43%
2019/01/15	2	27.50	0	0.00	27.50	2	434	0.46%