IET-KY (4971)-元大-清水券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
66.1
漲跌
▲1.1
漲幅
+1.69%
成交量
163張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	60.90	0	0.00	61.00	1	160	0.62%
2024/04/11	1	60.60	0	0.00	62.00	1	151	0.66%
2024/04/03	2	60.15	0	0.00	60.10	2	153	1.31%
2024/03/08	2	62.20	0	0.00	62.50	2	87	2.30%
2024/01/17	1	57.00	0	0.00	57.00	1	98	1.01%
2024/01/16	1	56.50	0	0.00	57.00	1	98	1.01%
2024/01/10	0	0.00	4	57.78	58.70	-4	98	-4.08%
2024/01/09	0	0.00	1	59.10	57.80	-1	97	-1.02%
2023/07/17	2	59.50	0	0.00	58.70	2	168	1.19%
2023/07/03	0	0.00	0	61.00	61.30	0	351	-0.01%
2023/05/22	0	0.00	0.1	56.22	56.90	-0.1	510	-0.01%
2023/05/19	0.1	56.00	0	0.00	56.00	0.1	509	0.01%
2023/05/09	4	60.90	4	60.00	59.00	0	496	0.00%
2023/04/26	8	62.53	2	62.40	62.20	6	464	1.29%
2023/04/20	1	69.00	1	67.90	67.60	0	442	0.00%
2023/04/18	1	74.50	1	72.70	70.30	0	418	0.00%
2023/04/14	3	67.20	4	66.93	66.30	-1	348	-0.29%
2023/04/13	4	68.58	5	68.60	68.20	-1	339	-0.29%
2023/04/11	2	67.20	0	0.00	66.40	2	305	0.65%
2023/04/07	5	66.90	0	0.00	66.80	5	275	1.82%
2023/03/30	2	68.35	2	69.20	69.80	0	230	0.00%
2023/03/29	3	70.50	3	68.00	69.00	0	209	0.00%
2023/03/06	0	0.00	0.1	56.80	56.70	-0.1	71	-0.14%
2022/12/22	5	53.70	0	0.00	53.90	5	70	7.11%
2022/11/18	5	59.60	0	0.00	58.70	5	89	5.59%
2022/10/28	5	57.20	0	0.00	56.60	5	91	5.46%
2022/10/12	2	59.70	0	0.00	61.00	2	89	2.22%
2022/09/27	6	64.10	0	0.00	65.50	6	90	6.66%
2022/09/26	10	64.40	0	0.00	64.10	10	90	11.10%
2022/09/19	13	70.08	0	0.00	70.00	13	92	14.02%
2022/09/15	43	71.37	0	0.00	71.40	43	95	44.91%
2022/09/06	2	67.00	0	0.00	67.60	2	97	2.06%
2022/09/05	6	68.50	0	0.00	68.10	6	98	6.07%
2022/09/02	6	70.70	0	0.00	69.50	6	101	5.94%
2022/09/01	6	70.93	0	0.00	70.70	6	103	5.82%
2022/08/11	2	70.00	0	0.00	70.80	2	120	1.66%
2022/08/09	1	70.50	0	0.00	70.20	1	126	0.79%
2022/07/12	2	64.80	0	0.00	63.50	2	159	1.25%
2022/07/05	3	65.60	0	0.00	67.10	3	172	1.74%
2022/07/04	4	65.60	0	0.00	66.40	4	173	2.30%
2022/06/20	27	71.91	0	0.00	71.30	27	284	9.49%
2022/05/30	0	0.00	2	78.85	78.60	-2	327	-0.61%
2022/05/17	1	79.50	0	0.00	80.20	1	328	0.30%
2022/05/16	1	79.90	0	0.00	78.90	1	325	0.31%
2022/04/27	3	68.80	0	0.00	72.30	3	316	0.95%
2022/04/26	4	71.00	0	0.00	71.60	4	315	1.27%
2022/01/26	8	63.60	0	0.00	64.10	8	629	1.27%
2022/01/25	3	62.50	0	0.00	63.60	3	655	0.46%
2022/01/20	2	65.90	0	0.00	66.00	2	687	0.29%
2021/12/08	0	0.00	1	74.20	73.90	-1	890	-0.11%
2021/11/29	0	0.00	1	76.60	76.30	-1	860	-0.12%
2021/11/22	1	82.00	1	82.00	82.00	0	797	0.00%
2021/11/19	0	0.00	1	82.20	82.30	-1	789	-0.13%
2021/11/12	1	81.20	0	0.00	79.80	1	628	0.16%
2021/11/04	1	73.50	0	0.00	74.00	1	487	0.21%
2021/11/02	3	77.50	3	70.80	70.80	0	472	0.00%
2021/10/29	0	0.00	1	74.60	75.70	-1	435	-0.23%
2021/10/26	2	76.40	2	74.60	74.60	0	396	0.00%
2021/10/25	3	74.13	3	74.47	74.70	0	365	0.00%
2021/10/22	1	74.50	0	0.00	74.50	1	300	0.33%
2021/10/08	0	0.00	1	64.30	65.60	-1	224	-0.45%
2021/10/07	0	0.00	1	63.10	63.10	-1	205	-0.49%
2021/09/02	3	60.00	0	0.00	59.50	3	196	1.52%
2021/08/25	7	53.00	0	0.00	53.50	7	177	3.95%
2021/08/11	3	54.50	0	0.00	54.50	3	175	1.71%
2021/04/28	0	0.00	1	57.50	57.30	-1	211	-0.47%
2021/04/15	0	0.00	1	56.40	58.00	-1	266	-0.38%
2021/04/09	2	61.30	0	0.00	60.00	2	253	0.79%
2021/04/07	0	0.00	2	61.45	59.60	-2	233	-0.86%
2021/04/01	2	57.30	0	0.00	57.30	2	213	0.94%
2021/03/23	0	0.00	1	51.80	51.60	-1	156	-0.64%
2021/03/16	0	0.00	1	49.80	50.00	-1	153	-0.65%
2021/03/15	5	49.50	1	49.45	49.30	4	155	2.57%
2021/03/12	1	49.50	0	0.00	49.40	1	155	0.64%
2021/02/18	1	52.30	0	0.00	51.70	1	146	0.68%
2020/11/23	0	0.00	4	51.40	51.20	-4	51	-7.74%
2020/07/17	2	51.80	0	0.00	51.50	2	188	1.06%
2020/07/16	1	52.00	0	0.00	52.10	1	189	0.53%
2020/07/01	0	0.00	10	55.97	56.20	-10	201	-4.97%
2020/06/17	5	54.24	0	0.00	54.20	5	206	2.42%
2020/06/16	5	54.82	0	0.00	54.30	5	208	2.40%
2020/06/15	5	53.60	0	0.00	53.70	5	210	2.37%
2020/05/19	16	57.30	0	0.00	57.10	16	215	7.43%
2020/05/18	10	55.50	0	0.00	56.00	10	200	4.98%
2020/03/11	4	47.65	1	47.70	47.60	3	161	1.86%
2020/03/03	10	55.10	0	0.00	54.90	10	161	6.18%
2020/02/27	14	55.59	0	0.00	55.00	14	168	8.33%
2020/02/24	10	56.40	0	0.00	56.10	10	169	5.90%
2020/02/21	3	56.97	0	0.00	57.30	3	170	1.76%
2020/02/03	2	54.50	0	0.00	54.00	2	244	0.82%
2020/01/30	9	57.77	0	0.00	56.90	9	261	3.44%
2020/01/13	3	62.40	0	0.00	62.10	3	271	1.11%
2020/01/08	0	0.00	1	63.30	62.80	-1	270	-0.37%
2020/01/07	1	63.40	1	62.60	62.60	0	271	0.00%
2020/01/02	1	65.00	0	0.00	65.00	1	275	0.36%
2019/12/30	1	64.60	0	0.00	64.50	1	274	0.36%
2019/12/27	1	66.00	0	0.00	65.60	1	272	0.37%
2019/12/26	1	65.50	2	65.85	65.60	-1	271	-0.37%
2019/12/16	0	0.00	2	62.20	63.50	-2	259	-0.77%
2019/11/28	0	0.00	1	67.40	66.90	-1	390	-0.26%
2019/11/18	1	70.00	0	0.00	68.60	1	402	0.25%
2019/11/01	2	69.90	0	0.00	69.90	2	347	0.58%
2019/09/24	0	0.00	4	66.75	65.70	-4	349	-1.14%
2019/09/09	0	0.00	1	67.60	68.50	-1	319	-0.31%
2019/09/06	3	75.07	2	72.80	72.50	1	300	0.33%
2019/09/05	8	69.38	4	69.10	72.80	4	250	1.60%
2019/07/15	0	0.00	1	61.00	61.00	-1	150	-0.66%
2019/06/26	2	57.10	2	57.30	57.30	0	229	0.00%
2019/06/24	1	59.80	1	59.70	59.50	0	279	0.00%
2019/05/10	0	0.00	1	61.80	61.60	-1	593	-0.17%
2019/04/26	0	0.00	1	62.90	63.50	-1	586	-0.17%
2019/04/22	2	66.60	2	66.40	66.40	0	599	0.00%
2019/04/19	4	67.63	3	66.80	66.80	1	604	0.17%
2019/03/29	1	66.50	0	0.00	65.90	1	675	0.15%
2019/03/28	1	66.00	0	0.00	65.10	1	663	0.15%
2019/03/26	0	0.00	1	62.30	62.80	-1	634	-0.16%
2019/03/21	2	63.45	1	62.90	63.30	1	702	0.14%
2019/03/15	6	62.52	6	61.52	61.30	0	702	0.00%
2019/03/12	0	0.00	1	60.80	61.00	-1	703	-0.14%
2019/03/07	2	62.00	0	0.00	60.10	2	711	0.28%
2019/02/26	2	62.00	0	0.00	61.90	2	753	0.27%
2019/02/20	0	0.00	1	63.70	63.90	-1	750	-0.13%
2019/02/19	6	64.67	5	65.40	64.80	1	734	0.14%
2019/02/18	1	61.20	0	0.00	64.30	1	702	0.14%
2019/02/14	0	0.00	3	56.10	57.50	-3	649	-0.46%
2019/02/13	1	52.10	0	0.00	52.30	1	630	0.16%
2019/02/12	2	51.45	3	52.17	52.40	-1	628	-0.16%
2019/01/28	1	50.80	0	0.00	50.80	1	620	0.16%
2019/01/25	0	0.00	1	51.20	50.90	-1	620	-0.16%
2019/01/16	1	50.50	0	0.00	49.90	1	613	0.16%
2019/01/14	3	49.18	5	49.53	49.50	-2	602	-0.33%
2019/01/11	1	49.05	1	48.70	48.45	0	597	0.00%
2019/01/09	3	50.32	2	49.15	49.00	1	589	0.17%
2019/01/08	1	50.40	1	50.60	51.00	0	583	0.00%
2019/01/07	2	51.05	1	50.20	50.20	1	579	0.17%
2019/01/04	3	50.70	12	51.05	49.95	-9	575	-1.56%
2019/01/03	1	53.20	0	0.00	54.20	1	561	0.18%
2019/01/02	10	56.42	1	56.60	56.00	9	543	1.66%
2018/12/27	1	55.10	1	56.50	54.30	0	518	0.00%
2018/12/26	2	53.80	3	54.27	52.10	-1	491	-0.20%
2018/12/25	1	52.70	3	52.13	51.80	-2	464	-0.43%
2018/12/24	1	52.60	1	53.30	52.30	0	456	0.00%
2018/12/20	1	52.20	0	0.00	52.30	1	446	0.22%
2018/12/19	0	0.00	1	53.20	53.60	-1	433	-0.23%
2018/12/18	2	53.20	2	54.30	52.00	0	425	0.00%
2018/12/17	7	55.84	5	55.30	55.10	2	413	0.48%
2018/12/14	1	53.60	3	52.87	53.90	-2	368	-0.54%
2018/12/13	3	50.48	3	50.73	49.95	0	359	0.00%
2018/12/12	1	48.55	1	49.35	49.00	0	358	0.00%
2018/12/10	1	46.75	0	0.00	46.45	1	354	0.28%
2018/12/07	0	0.00	1	47.75	47.75	-1	355	-0.28%
2018/12/05	3	51.50	1	51.70	51.00	2	357	0.56%
2018/12/04	1	53.00	4	53.40	53.60	-3	357	-0.84%
2018/12/03	2	51.30	1	51.90	51.30	1	346	0.29%
2018/11/29	1	51.30	1	52.60	50.00	0	331	0.00%
2018/11/27	2	44.60	2	44.95	45.25	0	284	0.00%
2018/11/23	6	43.77	6	44.21	44.30	0	270	0.00%
2018/11/22	2	43.10	2	42.10	41.95	0	250	0.00%
2018/11/21	1	43.30	1	42.95	43.30	0	236	0.00%
2018/11/20	1	41.70	0	0.00	41.20	1	205	0.49%
2018/11/19	1	41.75	2	42.00	42.00	-1	200	-0.50%
2018/11/16	5	41.63	5	41.72	41.50	0	198	0.00%
2018/11/14	1	41.70	2	41.80	41.80	-1	190	-0.52%
2018/11/13	3	41.75	2	41.78	42.00	1	192	0.52%
2018/11/12	1	45.00	0	0.00	43.65	1	191	0.52%
2018/11/08	0	0.00	1	47.20	46.60	-1	194	-0.51%
2018/11/07	1	46.50	0	0.00	46.90	1	195	0.51%
2018/11/06	1	47.05	0	0.00	46.70	1	200	0.50%
2018/11/02	1	47.50	2	47.63	47.70	-1	209	-0.48%
2018/11/01	1	47.05	0	0.00	46.60	1	212	0.47%
2018/10/25	0	0.00	1	42.35	42.50	-1	212	-0.47%
2018/10/24	1	46.00	0	0.00	45.00	1	210	0.47%
2018/10/23	0	0.00	1	46.70	47.10	-1	210	-0.48%
2018/10/12	1	45.45	1	45.80	46.75	0	223	0.00%
2018/10/05	1	58.20	1	56.50	56.20	0	221	0.00%
2018/09/27	1	61.30	1	60.90	61.00	0	232	0.00%
2018/09/26	2	61.00	2	61.30	61.50	0	233	0.00%
2018/09/25	1	61.30	0	0.00	61.70	1	233	0.43%
2018/09/21	1	61.00	2	62.30	62.10	-1	233	-0.43%
2018/09/20	1	60.00	2	59.90	59.40	-1	231	-0.43%
2018/09/19	2	60.30	2	62.50	60.10	0	230	0.00%
2018/09/18	0	0.00	3	57.53	58.50	-3	216	-1.39%
2018/09/14	1	51.60	1	52.00	53.00	0	208	0.00%
2018/09/11	5	53.44	4	52.90	51.90	1	207	0.48%
2018/09/10	1	57.10	0	0.00	56.00	1	195	0.51%
2018/09/07	2	61.75	0.3	60.60	60.60	1.8	195	0.89%
2018/09/06	1	64.10	2	64.75	64.40	-1	194	-0.51%
2018/09/04	1	64.60	1	65.00	63.80	0	202	0.00%
2018/08/30	1	63.10	1	63.00	63.00	0	240	0.00%
2018/08/29	1	62.30	1	63.10	63.00	0	247	0.00%
2018/08/27	1	61.80	2	62.10	62.80	-1	258	-0.39%
2018/08/24	1	60.30	0	0.00	61.00	1	259	0.39%
2018/08/22	0	0.00	1	61.30	61.70	-1	267	-0.37%
2018/08/21	2	60.90	2	60.40	60.40	0	273	0.00%
2018/08/20	1	60.80	0	0.00	60.20	1	286	0.35%
2018/08/16	2	60.85	3	61.67	61.90	-1	289	-0.35%
2018/08/14	1	63.70	1	65.20	63.70	0	298	0.00%
2018/08/13	1	64.80	1	65.00	63.40	0	311	0.00%
2018/08/10	2	69.10	2	69.65	68.50	0	309	0.00%
2018/08/09	2	68.75	1	69.50	69.30	1	308	0.32%
2018/08/08	4	71.93	2	71.45	70.50	2	303	0.66%
2018/08/06	2	74.00	2	73.60	73.60	0	303	0.00%
2018/08/03	0	0.00	1	73.80	73.80	-1	305	-0.33%
2018/08/01	0	0.00	3	74.70	74.70	-3	316	-0.95%
2018/07/31	2	75.65	0	0.00	75.60	2	318	0.63%
2018/07/26	0	0.00	1	77.90	77.30	-1	320	-0.31%
2018/07/25	1	76.10	2	77.05	76.60	-1	322	-0.31%
2018/07/24	2	73.30	2	73.60	73.50	0	321	0.00%
2018/07/23	1	73.40	0	0.00	73.20	1	325	0.31%
2018/07/19	1	77.80	1	77.40	76.60	0	327	0.00%
2018/07/18	1	78.40	1	79.10	77.80	0	332	0.00%
2018/07/17	1	77.10	1	77.90	77.60	0	332	0.00%
2018/07/16	1	79.20	0	0.00	78.30	1	335	0.30%
2018/07/13	0	0.00	1	77.80	77.50	-1	339	-0.29%
2018/07/12	0	0.00	1	76.40	77.50	-1	346	-0.29%
2018/07/10	1	75.80	0	0.00	75.50	1	347	0.29%
2018/07/06	0	0.00	1	74.50	74.90	-1	351	-0.28%
2018/07/05	1	78.50	0	0.00	77.00	1	352	0.28%
2018/07/04	1	79.50	1	79.70	79.00	0	359	0.00%
2018/06/29	1	80.80	1	81.80	81.30	0	376	0.00%
2018/06/28	0	0.00	1	81.90	79.80	-1	379	-0.26%
2018/06/27	0	0.00	2	80.80	79.80	-2	390	-0.51%
2018/06/20	1	84.20	0	0.00	83.00	1	425	0.23%
2018/06/19	1	85.60	1	86.80	85.00	0	431	0.00%
2018/06/15	1	84.70	1	85.30	84.70	0	432	0.00%
2018/06/12	1	84.80	1	85.30	85.30	0	435	0.00%
2018/06/11	0	0.00	11	81.91	81.80	-11	433	-2.54%
2018/06/08	1	84.50	0	0.00	83.00	1	433	0.23%
2018/06/07	2	90.90	1	91.30	89.00	1	439	0.23%
2018/06/06	1	89.40	0	0.00	89.60	1	445	0.22%
2018/05/30	2	89.95	1	89.70	89.30	1	442	0.23%
2018/05/28	0	0.00	1	92.00	93.90	-1	433	-0.23%
2018/05/22	0	0.00	1	90.00	91.10	-1	434	-0.23%
2018/05/21	7	88.74	2	89.35	88.20	5	432	1.15%
2018/05/18	1	85.30	3	85.10	85.10	-2	420	-0.48%
2018/05/17	0	0.00	1	85.30	84.30	-1	430	-0.23%
2018/05/15	1	84.20	1	85.80	83.50	0	448	0.00%
2018/05/10	1	85.00	0	0.00	84.60	1	495	0.20%
2018/05/09	1	85.60	1	86.90	85.30	0	516	0.00%
2018/05/08	0	0.00	1	83.30	84.00	-1	540	-0.19%
2018/05/07	1	81.50	0	0.00	81.20	1	565	0.18%
2018/05/03	0	0.00	2	80.55	80.70	-2	586	-0.34%
2018/04/30	2	78.55	1	79.80	79.20	1	597	0.17%
2018/04/25	1	83.30	1	83.00	83.30	0	614	0.00%
2018/04/24	1	85.20	1	83.50	83.20	0	620	0.00%
2018/04/23	2	86.80	2	87.40	86.70	0	625	0.00%
2018/04/20	0	0.00	1	88.80	88.80	-1	643	-0.16%
2018/04/18	3	90.00	0	0.00	86.30	3	671	0.45%
2018/04/17	2	91.10	2	92.15	90.20	0	669	0.00%
2018/04/16	1	90.50	1	91.90	90.60	0	680	0.00%
2018/04/13	1	90.80	0	0.00	90.80	1	692	0.14%
2018/04/12	1	91.10	1	91.00	90.60	0	710	0.00%
2018/04/11	1	90.90	0	0.00	90.40	1	735	0.14%
2018/04/10	0	0.00	1	90.30	90.00	-1	754	-0.13%
2018/04/09	1	95.50	0	0.00	95.50	1	769	0.13%
2018/03/31	1	94.60	2	95.70	95.10	-1	844	-0.12%
2018/03/30	2	96.40	0	0.00	95.10	2	873	0.23%
2018/03/29	0	0.00	1	95.50	95.10	-1	905	-0.11%
2018/03/28	0	0.00	2	92.30	92.80	-2	930	-0.22%
2018/03/27	4	90.98	2	91.40	90.90	2	964	0.21%
2018/03/26	1	89.10	1	90.20	90.10	0	1,037	0.00%
2018/03/23	0	0.00	1	89.50	89.40	-1	1,136	-0.09%
2018/03/22	1	92.00	0	0.00	91.80	1	1,193	0.08%
2018/03/12	0	0.00	1	94.20	94.50	-1	1,479	-0.07%
2018/03/09	1	89.30	1	90.50	89.40	0	1,474	0.00%
2018/03/08	1	89.70	1	90.50	89.30	0	1,500	0.00%
2018/03/07	1	89.00	1	89.20	88.70	0	1,526	0.00%
2018/03/06	1	88.20	0	0.00	88.30	1	1,591	0.06%
2018/02/23	0	0.00	2	92.20	92.20	-2	1,640	-0.12%
2018/02/21	2	90.15	3	89.47	90.20	-1	1,631	-0.06%
2018/02/12	1	86.70	0	0.00	86.40	1	1,635	0.06%
2018/02/08	1	89.00	0	0.00	88.80	1	1,630	0.06%
2018/02/07	1	96.80	0	0.00	93.80	1	1,624	0.06%
2018/02/06	5	97.38	3	95.77	92.70	2	1,619	0.12%
2018/02/05	2	103.00	1	103.00	103.00	1	1,593	0.06%
2018/02/02	1	109.00	0	0.00	109.00	1	1,586	0.06%
2018/02/01	3	111.67	2	113.25	110.00	1	1,576	0.06%
2018/01/31	1	112.00	1	109.00	112.00	0	1,550	0.00%
2018/01/30	5	108.30	8	107.69	107.00	-3	1,522	-0.20%
2018/01/29	0	0.00	2	102.25	103.00	-2	1,493	-0.13%
2018/01/26	5	98.52	2	98.90	98.40	3	1,488	0.20%
2018/01/25	3	101.67	0	0.00	101.00	3	1,479	0.20%
2018/01/24	2	102.50	3	104.50	105.00	-1	1,471	-0.07%
2018/01/23	1	103.50	1	105.00	102.50	0	1,463	0.00%
2018/01/22	3	103.50	3	104.00	104.50	0	1,454	0.00%
2018/01/18	0	0.00	2	108.50	107.00	-2	1,436	-0.14%
2018/01/17	2	107.25	0	0.00	106.00	2	1,429	0.14%
2018/01/16	1	110.00	1	113.00	108.00	0	1,419	0.00%
2018/01/12	1	108.50	5	109.00	107.50	-4	1,389	-0.29%
2018/01/10	2	102.75	2	104.50	107.00	0	1,361	0.00%
2018/01/09	1	105.50	2	106.25	104.00	-1	1,347	-0.07%
2018/01/08	3	110.00	0	0.00	107.00	3	1,332	0.23%
2018/01/05	2	115.00	0	0.00	113.50	2	1,311	0.15%
2018/01/04	1	110.00	0	0.00	115.00	1	1,286	0.08%
2018/01/03	0	0.00	1	112.00	111.50	-1	1,266	-0.08%
2018/01/02	1	109.50	0	0.00	106.00	1	1,239	0.08%