• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    31,865張
  • 產業
    上市 通信網路類股

  • 335人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0315130.3016.3129.46130.00-1.311,706-0.01%
2024/12/023122.839125.77129.50-611,209-0.05%
2024/11/292114.583115.83118.00-110,908-0.01%
2024/11/286113.677112.79112.50-110,812-0.01%
2024/11/274119.5000.00116.50410,7090.04%
2024/11/265124.902124.00124.00310,4880.03%
2024/11/252129.009.1128.28126.50-7.110,366-0.07%
2024/11/222120.991123.00120.50110,0360.01%
2024/11/2111120.5511.1122.46122.50-0.19,8610.00%
2024/11/205113.903115.00114.5029,5210.02%
2024/11/191111.504113.25113.50-39,428-0.03%
2024/11/186113.006111.50110.5009,3220.00%
2024/11/154112.139114.22111.50-59,225-0.05%
2024/11/144117.883117.50117.0019,0480.01%
2024/11/1322116.0715.1118.79117.006.98,8740.08%
2024/11/129.1115.108.1116.06115.501.18,4610.01%
2024/11/112113.003.7114.59117.00-1.78,189-0.02%
2024/11/083107.671107.00106.5027,9630.03%
2024/11/074107.753107.17107.0017,8490.01%
2024/11/0400.001.1109.73110.00-1.17,742-0.01%
2024/11/012108.5000.00108.0027,6950.03%
2024/10/303107.833108.17107.5007,6730.00%
2024/10/2911.2104.9718107.94107.50-6.87,621-0.09%
2024/10/2815106.3720107.98104.50-57,561-0.07%
2024/10/259110.002110.50110.0077,5030.09%
2024/10/247.1112.498109.06108.50-0.97,478-0.01%
2024/10/233114.175114.80115.50-27,370-0.03%
2024/10/226114.255114.10114.5017,3410.01%
2024/10/215.1113.804113.50113.001.17,2860.02%
2024/10/187.1116.0400.00113.007.17,2730.10%
2024/10/175122.204.3122.94121.000.77,1350.01%
2024/10/166.2122.0511.1124.65125.00-4.97,030-0.07%
2024/10/1531.1125.0717123.62119.5014.16,7970.21%
2024/10/1419.1120.8720.2122.80126.00-1.16,364-0.02%
2024/10/118115.639.1116.44115.50-1.15,929-0.02%
2024/10/0918116.5823118.80114.00-55,730-0.09%
2024/10/087108.5710.1112.67117.50-3.15,186-0.06%
2024/10/077.1107.549108.50107.00-1.94,980-0.04%
2024/10/046105.586106.33105.5004,8380.00%
2024/10/019105.614105.75105.5054,7880.10%
2024/09/303103.0100.00105.5034,6580.06%
2024/09/2749110.5445110.39107.5044,5210.09%
2024/09/2612104.9616105.31105.50-44,123-0.10%
2024/09/2515.2107.294.1106.27107.5011.24,0610.27%
2024/09/245.4108.964110.38112.501.33,8980.03%
2024/09/238112.067.1111.56110.0013,8650.02%
2024/09/2018.5110.9917111.91109.501.53,6800.04%
2024/09/1912107.4211.4110.01112.500.63,5050.02%
2024/09/1820107.5518106.81106.0023,2020.06%
2024/09/1600.0028.5105.00105.00-28.52,769-1.03%
2024/09/134297.443196.1495.70112,6130.42%
2024/09/121295.632697.8397.50-142,385-0.59%
2024/09/11189.907.290.4790.60-6.12,003-0.31%
2024/09/10883.751484.5882.40-61,944-0.31%
2024/09/09377.17479.8880.00-11,805-0.06%
2024/09/05576.0000.0075.4051,8060.28%
2024/09/03680.4300.0079.0061,7850.34%
2024/09/021279.9300.0079.60121,7600.68%
2024/08/3000.00675.5574.80-61,717-0.35%
2024/08/291075.5600.0075.70101,7100.58%
2024/08/28176.50175.0075.0001,7020.00%
2024/08/27174.30176.0075.1001,6950.00%
2024/08/26472.68473.3873.9001,6900.00%
2024/08/21171.6000.0071.0011,6890.06%
2024/08/14167.0000.0067.0011,7740.06%
2024/08/0800.00167.8067.60-11,890-0.05%
2024/08/06262.80262.6562.1001,8890.00%
2024/08/0100.00375.7076.40-31,826-0.16%
2024/07/29276.1000.0073.2021,8110.11%
2024/07/19184.3800.0080.0011,7410.06%
2024/07/17086.507.787.0387.30-7.71,621-0.47%
2024/07/166.282.5900.0082.206.21,5240.41%
2024/07/10281.70283.4082.5001,4630.00%
2024/07/0900.00178.8081.10-11,409-0.07%
2024/07/0500.00182.9082.20-11,377-0.07%
2024/07/030.180.7000.0079.600.11,3580.00%
2024/07/0200.00182.5080.70-11,341-0.07%
2024/07/01182.0000.0081.3011,3250.08%
2024/06/28182.80185.6084.2001,2980.00%
2024/06/2700.0014.182.7284.20-14.11,243-1.13%
2024/06/26281.75182.1080.2011,1610.09%
2024/06/24682.884.183.0481.2021,1090.18%
2024/06/21481.851681.8981.70-121,024-1.17%
2024/06/20279.35679.2079.10-4928-0.43%
2024/06/19178.40179.6078.4009070.00%
2024/06/182181.011481.3178.5078730.80%
2024/06/17577.405.279.3379.30-0.2807-0.02%
2024/06/14275.00176.5076.5017320.14%
2024/06/13276.00175.1075.0017400.14%
2024/06/12175.00475.8075.30-3731-0.41%
2024/06/110.173.8500.0073.800.17200.01%
2024/06/062.174.3700.0073.302.17440.28%
2024/05/31174.7000.0074.2017930.13%
2024/05/30175.1000.0074.8018080.12%
2024/05/2800.00175.5075.80-1862-0.12%
2024/05/27076.0000.0075.5009200.00%
2024/05/2300.00175.9074.50-11,104-0.09%
2024/05/21174.4000.0074.4011,1450.09%
2024/05/20175.60175.8075.4001,1460.00%
2024/05/1700.001974.3777.60-191,098-1.73%
2024/05/15170.3000.0069.0019900.10%
2024/05/10469.5000.0069.4049950.40%
2024/05/09270.3000.0070.1029940.20%
2024/05/07370.9000.0070.9039880.30%
2024/05/03572.4000.0072.0059810.51%
2024/05/0200.00172.7072.70-1980-0.10%
2024/04/29273.1000.0073.5029840.20%
2024/04/23170.9000.0071.1019910.10%
2024/04/1900.00172.2072.20-1993-0.10%
2024/04/1500.000.175.0074.50-0.1996-0.01%
2024/04/12374.4000.0075.1039930.30%
2024/04/1000.00174.6074.50-1989-0.10%
2024/04/08374.8000.0074.8039770.31%
2024/03/27172.7000.0072.9019710.10%
2024/03/2600.00572.7072.70-5972-0.51%
2024/03/25174.10174.1074.3009700.00%
2024/03/22173.40373.1373.50-2977-0.20%
2024/03/20172.8000.0072.2019780.11%
2024/03/18172.5000.0072.6019780.10%
2024/03/06077.8000.0078.0009600.00%
2024/03/05179.60178.8078.6009620.00%
2024/03/0400.00279.1080.00-2953-0.21%
2024/03/015.180.75480.6880.301.19260.12%
2024/02/29283.00882.5682.10-6897-0.67%
2024/02/272.182.7000.0081.402.18410.25%
2024/02/26081.50881.0181.20-8738-1.08%
2024/02/23279.251179.6079.00-9653-1.38%
2024/02/22677.681077.2077.00-4609-0.66%
2024/02/21176.20976.6076.40-8604-1.32%
2024/02/19175.7000.0075.7016020.17%
2024/02/16374.58374.6074.7006190.00%
2024/02/15171.1000.0072.1016170.16%
2024/02/0500.00173.9074.00-1613-0.16%
2024/02/0100.00173.1074.50-1631-0.16%
2024/01/26171.6000.0071.6016460.15%
2024/01/19171.5000.0071.5017180.14%
2024/01/17172.4000.0071.4017570.13%
2024/01/12773.2300.0072.0078130.86%
2024/01/09374.7300.0074.7039020.33%
2024/01/08275.8000.0075.2029540.21%
2024/01/04576.1200.0075.7051,0200.49%
2023/12/2800.00477.1577.50-41,225-0.33%
2023/12/26275.40875.6075.60-61,342-0.45%
2023/12/22176.702.176.0276.00-1.11,384-0.08%
2023/12/19676.6000.0076.2061,5280.39%
2023/12/18378.0000.0077.4031,5430.19%
2023/12/14277.55177.4077.4011,6240.06%
2023/12/13277.6000.0077.4021,7480.11%
2023/12/12177.9000.0077.2011,8610.05%
2023/12/1100.00477.2577.20-42,052-0.19%
2023/12/07179.80179.5079.3002,1470.00%
2023/12/05180.3000.0079.6012,3100.04%
2023/12/0400.000.181.3081.00-0.12,5030.00%
2023/12/013.182.33182.4081.902.12,6640.08%
2023/11/3000.00280.7081.00-22,642-0.08%
2023/11/24279.20179.6079.1012,6560.04%
2023/11/2200.00180.5080.50-12,666-0.04%
2023/11/20480.121980.1179.60-152,668-0.56%
2023/11/17178.9000.0079.5012,6770.04%
2023/11/1500.00378.1078.80-32,675-0.11%
2023/11/14275.901.175.9575.600.92,6630.03%
2023/11/13175.7000.0075.7012,6740.04%
2023/11/09776.0900.0075.9072,6890.26%
2023/11/070.179.0000.0078.200.12,7190.00%
2023/11/0600.000.379.0079.00-0.32,807-0.01%
2023/11/0300.003.178.2878.00-3.12,851-0.11%
2023/11/02377.830.378.1078.002.82,8730.10%
2023/11/01275.7500.0076.6022,8740.07%
2023/10/31275.8000.0075.3022,8780.07%
2023/10/30279.6000.0079.1022,9220.07%
2023/10/27578.8000.0078.6052,9920.17%
2023/10/267.179.5100.0079.107.13,1120.23%
2023/10/250.582.70182.8081.90-0.53,125-0.02%
2023/10/24181.101680.0482.10-153,121-0.48%
2023/10/23578.8000.0079.4053,1170.16%
2023/10/201178.7700.0079.00113,1300.35%
2023/10/18178.9000.0078.8013,1770.03%
2023/10/17781.30882.7181.00-13,311-0.03%
2023/10/16981.4600.0081.1093,3330.27%
2023/10/13283.30783.2783.40-53,317-0.15%
2023/10/12681.05281.5081.4043,3370.12%
2023/10/11181.3000.0081.0013,3230.03%
2023/10/063.184.32284.3584.301.13,3080.03%
2023/10/05182.10883.6084.00-73,304-0.21%
2023/10/04779.3300.0079.3073,2350.22%
2023/10/03385.30186.7082.4023,2470.06%
2023/09/2800.00183.9083.20-13,178-0.03%
2023/09/27183.2000.0083.0013,2140.03%
2023/09/261.185.16285.4085.00-0.93,232-0.03%
2023/09/2500.00285.0585.50-23,228-0.06%
2023/09/22483.2500.0085.2043,2100.12%
2023/09/21982.52183.0081.5083,1860.25%
2023/09/20384.33383.6083.3003,2020.00%
2023/09/19286.1500.0085.1023,2120.06%
2023/09/181088.18789.7787.6033,1850.09%
2023/09/151287.62588.3686.5073,0770.23%
2023/09/14587.841489.1188.30-92,983-0.30%
2023/09/13484.9517.284.7684.90-13.22,828-0.47%
2023/09/121.180.04181.4080.900.12,7910.00%
2023/09/11181.70581.5081.30-42,808-0.14%
2023/09/08683.58483.2484.3022,7890.07%
2023/09/078.181.607.184.3983.901.12,8190.04%
2023/09/062.180.282280.3879.80-19.92,760-0.72%
2023/09/05573.0600.0073.5052,6460.19%
2023/09/040.172.4000.0072.600.12,7010.00%
2023/08/2900.00071.6271.3003,0660.00%
2023/08/25169.8000.0070.1013,2500.03%
2023/08/24270.1000.0070.3023,3850.06%
2023/08/2200.000.271.9070.80-0.23,620-0.01%
2023/08/2100.001.971.1671.70-1.93,674-0.05%
2023/08/1800.000.271.0071.00-0.23,7050.00%
2023/08/17169.0000.0072.7013,7760.03%
2023/08/15271.750.571.9071.601.53,8010.04%
2023/08/11271.7000.0074.3023,8330.05%
2023/08/101171.75571.8271.4063,8160.16%
2023/08/091280.15179.2079.10113,7490.29%
2023/08/081083.4500.0083.00103,7260.27%
2023/08/07183.8000.0085.6013,7530.03%
2023/08/04484.58185.1084.7033,7600.08%
2023/08/02885.01188.9083.7073,7740.19%
2023/08/01693.18692.7291.3003,7300.00%
2023/07/31593.621392.5690.50-83,688-0.22%
2023/07/28287.95287.9088.8003,6120.00%
2023/07/27385.80185.6086.0023,6100.06%
2023/07/266.185.16284.5584.504.13,6200.11%
2023/07/25185.90486.9887.80-33,633-0.08%
2023/07/24485.78185.2085.2033,6550.08%
2023/07/21789.50389.3789.1043,6980.11%
2023/07/20392.502092.1992.00-173,778-0.45%
2023/07/19488.20788.9087.70-33,640-0.08%
2023/07/18984.23184.1084.0083,6220.22%
2023/07/1700.001286.9387.30-123,676-0.33%
2023/07/1300.00185.0084.40-13,903-0.03%
2023/07/12482.95183.7083.5033,9080.08%
2023/07/1100.00384.5784.30-33,910-0.08%
2023/07/103.285.15683.6085.30-2.83,958-0.07%
2023/07/072.190.33190.0089.601.13,9250.03%
2023/07/06390.70390.2089.8003,9810.00%
2023/07/05392.23393.6391.1004,0430.00%
2023/07/040.892.60691.5592.70-5.24,198-0.12%
2023/07/0300.00391.2091.20-34,288-0.07%
2023/06/30190.0000.0090.0014,3000.02%
2023/06/29189.00789.2689.50-64,386-0.14%
2023/06/28487.75389.0087.0014,4370.02%
2023/06/27886.40186.3085.9074,4450.16%
2023/06/268.187.65187.6087.407.14,4590.16%
2023/06/2100.00289.2089.00-24,489-0.04%
2023/06/200.190.1000.0089.800.14,5620.00%
2023/06/16889.79190.9089.6074,6050.15%
2023/06/151.189.51388.6089.00-1.94,708-0.04%
2023/06/14490.8000.0089.5044,7050.09%
2023/06/13790.44190.2089.6064,7020.13%
2023/06/122294.0000.0091.40224,6240.48%
2023/06/094100.8800.00101.5044,5300.09%
2023/06/086.1102.501.6102.77101.504.44,5830.10%
2023/06/076104.921104.50104.5054,7100.11%
2023/06/066.2110.354109.63108.502.24,8160.04%
2023/06/052114.0034114.50115.00-324,861-0.66%
2023/06/0228.2113.4400.00111.0028.24,9030.58%
2023/06/0100.003113.50114.00-35,075-0.06%
2023/05/316.1113.351115.00112.505.15,1420.10%
2023/05/307111.934112.00110.0035,0370.06%
2023/05/291.1112.455110.32113.00-3.94,919-0.08%
2023/05/2616.2102.891103.50103.0015.24,7810.32%
2023/05/251.1101.4900.00101.001.14,8100.02%
2023/05/242105.012107.00105.0004,9480.00%
2023/05/231107.0000.00106.5015,0830.02%
2023/05/1800.001103.00103.00-15,401-0.02%
2023/05/172102.501102.50102.5015,3940.02%
2023/05/1500.001100.0099.60-15,515-0.02%
2023/05/124.199.451100.50100.003.15,7600.05%
2023/05/1100.00299.5098.50-25,796-0.03%
2023/05/102103.5000.00103.0025,8290.03%
2023/05/093102.5000.00102.0035,8560.05%
2023/05/052104.2500.00104.5025,9400.03%
2023/05/040.2102.5000.00102.000.25,9720.00%
2023/05/030.5106.001106.00103.50-0.55,988-0.01%
2023/05/020.7107.361107.00106.50-0.36,0640.00%
2023/04/281107.0000.00107.0016,1780.02%
2023/04/251109.004106.50106.50-36,267-0.05%
2023/04/211116.002121.25115.50-16,237-0.02%
2023/04/203123.333121.83121.5006,3040.00%
2023/04/194126.003127.00126.5016,2820.02%
2023/04/184125.382126.00126.0026,2380.03%
2023/04/1312122.4210121.00119.0026,2880.03%
2023/04/121123.0000.00124.0016,3010.02%
2023/04/111122.501123.00123.5006,2880.00%
2023/04/1036125.2437122.14125.50-16,278-0.02%
2023/04/075124.105.1125.31122.50-0.16,2260.00%
2023/04/060.1119.5000.00120.000.16,0440.00%
2023/03/3100.001114.00116.00-15,943-0.02%
2023/03/3000.002113.50113.00-25,976-0.03%
2023/03/291118.502115.25118.50-15,880-0.02%
2023/03/281112.002112.50112.50-15,830-0.02%
2023/03/2400.001115.50117.00-15,820-0.02%
2023/03/232115.004115.50115.00-25,797-0.03%
2023/03/225112.1000.00111.5055,7790.09%
2023/03/212110.251110.50110.0015,7700.02%
2023/03/203112.331111.00111.0025,7460.03%
2023/03/171118.5000.00118.5015,6330.02%
2023/03/161118.001117.00116.5005,6380.00%
2023/03/151119.004118.88119.00-35,735-0.05%
2023/03/142117.5000.00117.0025,8110.03%
2023/03/1300.006116.58118.50-66,020-0.10%
2023/03/107119.3600.00118.5076,1560.11%
2023/03/094127.003.2129.88128.000.86,0880.01%
2023/03/081124.5010.1124.97126.50-9.16,123-0.15%
2023/03/076.1121.062121.25120.004.16,2500.07%
2023/03/064.1120.7214118.58121.00-9.96,272-0.16%
2023/03/037112.862114.00113.0056,1110.08%
2023/03/021110.502110.00111.50-16,124-0.02%
2023/03/0100.001110.00110.50-16,214-0.02%
2023/02/240.3112.5000.00110.000.36,2080.00%
2023/02/232110.5000.00111.5026,1620.03%
2023/02/222.2111.092110.00109.500.26,0800.00%
2023/02/216119.3314121.04118.50-85,882-0.14%
2023/02/209120.563.4120.94121.005.65,7180.10%
2023/02/171114.001115.00116.5005,5630.00%
2023/02/161113.504114.63116.00-35,472-0.05%
2023/02/152107.250.1108.00107.0025,3310.04%
2023/02/142108.2500.00108.0025,3110.04%
2023/02/1300.001110.00111.00-15,288-0.02%
2023/02/105112.7017116.26110.50-125,214-0.23%
2023/02/092111.2500.00111.5024,9550.04%
2023/02/084110.132109.50109.5024,8950.04%
2023/02/071112.501113.00113.0004,8140.00%
2023/02/061111.005.1110.72111.50-4.14,780-0.08%
2023/02/035111.602111.00112.0034,7570.06%
2023/02/022111.001110.50111.5014,6960.02%
2023/02/014112.131113.50113.0034,6800.06%
2023/01/318113.752116.00113.5064,6980.13%
2023/01/307113.647113.93113.0004,5990.00%
2023/01/172110.752110.75111.5004,4720.00%
2023/01/111105.0000.00104.5014,3550.02%
2023/01/101103.5000.00104.5014,2920.02%
2023/01/0900.001106.00107.00-14,187-0.02%
2023/01/062104.253104.00104.50-14,135-0.02%
2023/01/051102.0000.00102.5014,0790.02%
2023/01/0300.003101.67104.00-33,924-0.08%
2022/12/30298.90598.9698.90-33,874-0.08%
2022/12/29294.3500.0095.8023,8280.05%
2022/12/27297.15298.0099.0003,8270.00%
2022/12/26197.00197.0096.7003,8020.00%
2022/12/23297.8000.0097.5023,7880.05%
2022/12/22397.47199.0098.9023,7880.05%
2022/12/2000.001102.00101.50-13,752-0.03%
2022/12/141110.502111.25110.50-13,718-0.03%
2022/12/1300.001108.50106.50-13,653-0.03%
2022/12/092109.001110.00109.5013,5930.03%
2022/12/082111.501110.50110.0013,5920.03%
2022/12/071117.501110.50110.5003,5680.00%
2022/12/062114.5000.00115.0023,4940.06%
2022/12/056115.087116.50117.50-13,427-0.03%
2022/12/024109.505110.70108.00-13,205-0.03%
2022/12/016106.506106.75105.5002,9970.00%
2022/11/308106.061104.50105.5072,9610.24%
2022/11/291107.003105.83105.50-22,838-0.07%
2022/11/2800.00398.7799.30-32,605-0.12%
2022/11/25291.05190.1090.3012,5090.04%
2022/11/24596.26594.9694.7002,4630.00%
2022/11/23795.137.196.1095.60-0.12,4540.00%
2022/11/21291.65292.7092.8002,5770.00%
2022/11/181.188.5500.0088.001.12,7080.04%
2022/11/15191.1000.0091.9012,9450.03%
2022/11/1400.000.193.3094.40-0.12,9380.00%
2022/11/11194.1000.0092.0012,9400.03%
2022/10/271.188.02191.5094.000.12,7430.00%
2022/10/2400.00393.9792.70-32,612-0.11%
2022/10/21290.0500.0090.0022,5640.08%
2022/10/201100.0000.00100.0012,5160.04%
2022/10/1300.00298.3098.30-22,343-0.09%
2022/10/1200.001101.00104.50-12,318-0.04%
2022/10/1100.002105.75106.50-22,293-0.09%
2022/10/071114.0000.00112.0012,2560.04%
2022/10/061118.5000.00113.5012,2280.04%
2022/10/041120.001119.50121.0002,1380.00%
2022/10/031111.0000.00112.5012,0840.05%
2022/09/2900.003117.17116.50-32,044-0.15%
2022/09/285114.601109.50109.5042,0120.20%
2022/09/2700.001116.00117.00-11,974-0.05%
2022/09/261114.002113.25113.00-11,945-0.05%
2022/09/233115.172114.00112.0011,9030.05%
2022/09/222122.0000.00122.0021,8550.11%
2022/09/203118.672119.00119.5011,7990.06%
2022/09/151118.5000.00118.5011,7500.06%
2022/09/1400.001121.00121.50-11,714-0.06%
2022/09/131119.5000.00120.5011,6820.06%
2022/09/122118.252120.50121.5001,6030.00%
2022/09/065120.003121.17120.0021,4580.14%
2022/09/0500.001124.00117.50-11,364-0.07%
2022/09/021118.001120.50119.5001,2390.00%
2022/09/011121.501119.50116.0001,1630.00%
2022/08/311119.5000.00119.5011,1040.09%
2022/08/3000.001118.00121.50-11,053-0.09%
2022/08/291116.001117.00116.0009140.00%
2022/08/2600.001119.50114.00-1803-0.12%
2022/08/2500.001115.50115.50-1630-0.16%
2022/08/241105.001106.00105.0004780.00%
2022/08/2200.004100.3899.50-4253-1.58%
2022/08/1800.00196.8095.30-1177-0.56%
2022/08/1100.00190.6090.30-1125-0.80%
2022/08/09186.10185.6085.200760.00%
2022/08/08185.5000.0085.001681.46%
2022/06/0800.00280.4080.00-259-3.35%
2022/02/1700.00279.2079.50-284-2.38%
2022/02/1100.00179.3079.50-188-1.13%
2022/02/0900.00080.0080.30087-0.01%
2021/11/0100.000.184.8084.70-0.1112-0.06%
2021/10/2600.00082.3081.700112-0.03%
2021/10/210.179.5000.0079.100.11200.08%
2021/07/2000.00186.7086.10-1369-0.27%
2021/07/16288.5000.0088.0023850.52%
2021/07/12284.7000.0084.0024250.47%
2021/06/1000.00194.1093.50-1708-0.14%
2021/06/09199.4000.0099.9017070.14%
2021/06/0800.00698.6098.90-6708-0.85%
2021/05/3100.00096.0097.5007140.00%
2021/05/2100.00190.0090.20-1736-0.14%
2021/05/19186.7000.0087.0017360.14%
2021/05/17278.9500.0078.8027340.27%
2021/05/14186.2000.0085.5017250.14%
2021/05/1300.00381.4085.20-3720-0.42%
2021/05/1200.00187.3083.40-1714-0.14%
2021/05/0600.00497.2094.20-4676-0.59%
2021/05/051100.9700.0097.2016650.15%
2021/05/041100.001100.50100.0006510.00%
2021/04/270.1115.0000.00114.500.16400.02%
2021/04/261116.5000.00116.0016390.16%
2021/04/220.1115.5000.00115.500.16550.02%
2021/04/201117.5000.00117.0016480.15%
2021/04/190117.5000.00117.0006500.01%
2021/04/151120.002119.50120.00-1654-0.15%
2021/04/1400.002114.25118.00-2643-0.31%
2021/04/133.1118.0500.00116.503.16280.49%
2021/04/1200.002115.75118.00-2577-0.35%
2021/04/093113.0000.00113.0035450.55%
2021/03/245115.601115.50115.5045380.74%
2021/03/221113.5000.00113.5015390.19%
2021/03/171116.0000.00114.5015790.17%
2021/03/1600.001113.50113.00-1585-0.17%
2021/03/051105.0000.00105.5017670.13%
2021/02/263105.0000.00105.5037980.38%
2021/02/171104.5000.00105.0019470.11%
2021/02/0500.001104.00103.50-11,059-0.09%
2021/01/182108.002112.00108.5001,2040.00%
2021/01/0700.001121.50121.00-11,199-0.08%
2021/01/041118.0000.00118.5011,1750.09%
2020/12/2300.000.3116.00117.00-0.31,179-0.03%
2020/12/223.3116.6900.00115.003.31,2000.28%
2020/12/112116.2500.00116.0021,2340.16%
2020/12/103123.0000.00121.5031,2140.25%
2020/12/0800.005123.50126.00-51,177-0.42%
2020/12/046125.8300.00122.5061,2240.49%
2020/12/032128.5000.00126.0021,2090.17%
2020/12/0200.004130.00131.50-41,174-0.34%
2020/11/301123.5000.00122.5011,1540.09%
2020/11/171123.0000.00122.5011,1040.09%
2020/11/1600.002122.00123.00-21,121-0.18%
2020/11/132121.254120.75120.00-21,122-0.18%
2020/11/041101.501103.00104.0001,0110.00%
2020/10/083103.002103.00104.5011,3890.07%
2020/10/061108.001107.50107.5001,5940.00%
2020/09/251100.003101.00101.50-21,896-0.11%
2020/09/211112.5000.00109.0011,9470.05%
2020/09/161115.5000.00114.5011,9840.05%
2020/09/1500.003115.00114.50-31,985-0.15%
2020/09/083106.0000.00107.0031,9480.15%
2020/09/071107.5000.00107.0011,9710.05%
2020/08/241113.5000.00113.0012,1100.05%
2020/08/201107.0000.00108.0012,2120.05%
2020/08/1900.001116.00115.00-12,216-0.05%
2020/08/1800.006121.00121.50-62,215-0.27%
2020/08/101135.0000.00132.0012,4660.04%
2020/07/235142.501140.00139.5042,7930.14%
2020/07/2200.003140.00141.50-32,786-0.11%
2020/07/171137.0000.00138.0012,8370.04%
2020/07/152150.256146.50141.00-42,819-0.14%
2020/07/142149.253145.00143.50-12,777-0.04%
2020/07/136143.8312148.42150.00-62,712-0.22%
2020/07/103139.672139.50136.5012,6450.04%
2020/07/082136.751137.00137.0012,5170.04%
2020/07/073133.831131.50139.5022,4860.08%
2020/07/061131.0000.00133.0012,4150.04%
2020/06/2400.001123.00123.50-12,377-0.04%
2020/06/231123.0000.00123.0012,3840.04%
2020/06/1500.006119.00119.50-62,572-0.23%
2020/06/111126.0000.00122.5012,6100.04%
2020/06/101130.001128.00129.5002,6150.00%
2020/06/041131.501133.00135.0002,9880.00%
2020/06/033130.831130.50130.0023,0240.07%
2020/06/021135.001132.00130.0003,0970.00%
2020/06/013134.0000.00134.0033,1030.10%
2020/05/2900.004131.38132.00-43,091-0.13%
2020/05/283132.0000.00129.5033,0830.10%
2020/05/272129.0000.00127.0023,0080.07%
2020/05/265127.401128.00126.5043,0010.13%
2020/05/251122.002126.75128.00-12,975-0.03%
2020/05/223123.331124.50121.5022,9360.07%
2020/05/2100.005125.00123.00-52,938-0.17%
2020/05/1900.004118.50119.50-42,931-0.14%
2020/05/187122.293119.83118.0042,9800.13%
2020/05/151123.503119.33124.00-22,908-0.07%
2020/05/1100.001118.00119.00-12,916-0.03%
2020/05/081120.0000.00118.5012,9710.03%
2020/05/0700.001118.00120.00-12,977-0.03%
2020/05/062117.253120.00117.00-13,015-0.03%
2020/05/0500.001112.50113.50-13,012-0.03%
2020/04/304112.881.1112.00112.502.93,0080.10%
2020/04/293109.0012109.63110.00-92,984-0.30%
2020/04/2811105.501105.50105.00103,0000.33%
2020/04/241100.5000.00100.0012,9810.03%
2020/04/2300.0010102.50100.50-102,995-0.33%
2020/04/2200.00597.90101.50-52,982-0.17%
2020/04/21598.00397.6096.6023,1220.06%
2020/04/1711101.77699.5099.5053,2670.15%
2020/04/16599.7000.0099.5053,2450.15%
2020/04/1400.00596.0098.00-53,209-0.16%
2020/04/09193.40192.8092.5003,2230.00%
2020/04/08593.3800.0093.5053,2290.15%
2020/04/07191.60390.3090.50-23,232-0.06%
2020/04/06188.3000.0088.5013,2260.03%
2020/04/0100.00185.3086.00-13,217-0.03%
2020/03/30184.3000.0084.5013,1950.03%
2020/03/27385.40385.8081.8003,1800.00%
2020/03/26182.50183.4083.3003,1480.00%
2020/03/25282.9500.0081.6023,1140.06%
2020/03/2300.00271.3571.50-23,028-0.07%
2020/03/19175.8000.0072.1012,9440.03%
2020/03/18285.70383.6380.10-12,914-0.03%
2020/03/17288.351388.9587.00-112,890-0.38%
2020/03/1600.005196.8692.70-512,916-1.75%
2020/03/132399.09797.21103.00162,8800.56%
2020/03/129107.338109.13108.0012,8040.04%
2020/03/1134119.6351117.53113.50-172,714-0.63%
2020/03/1051114.758115.75117.00432,5371.69%
2020/03/092116.5024114.88110.50-222,465-0.89%
2020/03/0620117.0024116.00113.00-42,410-0.17%
2020/03/054110.631114.00114.0032,3350.13%
2020/03/031111.0000.00108.5012,3770.04%
2020/03/021104.004104.75107.00-32,444-0.12%
2020/02/271112.001112.00106.0002,4390.00%
2020/02/2500.001111.00111.00-12,400-0.04%
2020/02/246111.5000.00111.5062,3940.25%
2020/02/204115.881116.00115.0032,3610.13%
2020/02/195120.107119.36118.00-22,326-0.09%
2020/02/182117.2500.00117.5022,2660.09%
2020/02/1700.002117.50116.00-22,303-0.09%
2020/02/146115.502117.50117.5042,2750.18%
2020/02/138115.886113.08114.0022,2660.09%
2020/02/122112.751113.00113.0012,3070.04%
2020/02/116109.171113.00113.5052,3670.21%
2020/02/1011107.7300.00106.50112,3010.48%
2020/02/0710108.2511110.45107.50-12,357-0.04%
2020/02/063108.179108.72112.00-62,302-0.26%
2020/02/051103.0000.00102.0012,2500.04%
2020/01/3127107.0900.00105.00272,1911.23%
2020/01/301114.0000.00114.0012,1180.05%
2020/01/2000.0010125.50126.50-102,129-0.47%
2020/01/166124.751125.00126.0052,0840.24%
2020/01/1511123.8218123.94123.00-72,076-0.34%
2020/01/142112.508113.56118.00-61,955-0.31%
2020/01/132109.7500.00107.5021,8720.11%
2020/01/105105.5000.00104.5051,8540.27%
2020/01/0810104.5000.00103.00101,8500.54%
2020/01/0710105.751106.50106.0091,8870.48%
2019/12/303104.0000.00104.0031,8900.16%
2019/12/111103.501108.50103.5001,8130.00%
2019/12/101104.501104.00104.5001,7500.00%
2019/12/0900.002105.75103.00-21,752-0.11%
2019/12/051101.5000.00101.0011,7900.06%
2019/11/291106.001101.50100.5001,7590.00%
2019/11/2800.003105.83107.00-31,704-0.18%
2019/11/271105.501105.00105.0001,6790.00%
2019/11/261101.0000.0099.8011,6080.06%
2019/11/19199.8000.00101.0011,6310.06%
2019/11/1800.002100.25100.50-21,664-0.12%
2019/11/15199.90199.20100.0001,6840.00%
2019/11/142100.25199.7099.5011,6820.06%
2019/11/120.4108.002108.00108.50-1.61,593-0.10%
2019/11/113.5108.9300.00108.003.51,5520.23%
2019/11/083110.672111.25112.0011,4330.07%
2019/11/071104.002103.50104.00-11,319-0.08%
2019/11/0612106.4213104.27103.00-11,302-0.08%
2019/11/0500.003104.00104.00-31,206-0.25%
2019/11/044104.882104.00104.5021,1930.17%
2019/11/0100.001103.50103.50-11,161-0.09%
2019/10/301100.0000.00101.5011,1360.09%
2019/10/2800.001100.50100.00-11,097-0.09%
2019/10/241105.0000.00106.0011,0490.10%
2019/10/231106.001104.50105.0001,0340.00%
2019/10/2200.001102.50105.00-1984-0.10%
2019/10/182.5102.50199.90101.001.59050.17%
2019/10/1700.00199.80101.00-1836-0.12%
2019/10/165103.203100.67100.0028130.25%
2019/10/151101.502100.75101.50-1783-0.13%
2019/10/0400.00392.6793.80-3667-0.45%
2019/10/0200.00186.0085.80-1609-0.16%
2019/09/271.584.6300.0084.201.56030.24%
2019/09/2600.00187.7087.70-1598-0.17%
2019/09/18286.5500.0086.5026090.33%
2019/09/10186.0000.0085.5015710.17%
2019/09/06290.2000.0089.9025050.40%
2019/09/0300.00192.1091.00-1503-0.20%
2019/08/28194.3000.0092.8015030.20%
2019/08/26190.0000.0089.7014590.22%
2019/08/22190.9000.0092.4014440.22%
2019/08/2100.00292.9591.60-2431-0.46%
2019/08/19486.68486.1085.8003610.00%
2019/08/01185.0000.0084.1014170.24%
2019/07/10194.5000.0094.5015030.20%
2019/07/0300.00198.1097.50-1592-0.17%
2019/06/12190.8000.0090.2019100.11%
2019/06/06190.00289.7089.10-1998-0.10%
2019/06/05186.60186.6086.6009780.00%
2019/05/30184.5000.0084.5011,0070.10%
2019/05/2200.00184.5083.70-11,095-0.09%
2019/05/21181.9000.0084.6011,1430.09%
2019/05/1700.00185.1082.80-11,129-0.09%
2019/05/10591.46591.6291.8001,2330.00%
2019/05/0200.00196.6096.70-11,277-0.08%
2019/04/26297.15196.7096.7011,2600.08%
2019/04/1700.001103.00100.50-11,297-0.08%
2019/04/093110.674107.88107.00-11,310-0.08%
2019/04/082105.7500.00106.5021,2950.15%
2019/04/0300.003103.00102.50-31,289-0.23%
2019/04/022101.0000.00102.0021,3010.15%
2019/03/191103.001101.50103.5001,5930.00%
2019/03/181104.0000.00102.0011,5760.06%
2019/03/15498.13496.9397.1001,5350.00%
2019/03/121395.001395.4794.0001,4490.00%
2019/03/1100.00191.5092.30-11,390-0.07%
2019/02/2500.00191.0091.60-11,357-0.07%
2019/02/22594.54792.9192.10-21,351-0.15%
2019/02/21292.9000.0092.1021,3350.15%
2019/02/20394.97693.7792.60-31,325-0.23%
2019/02/19189.9000.0089.8011,2600.08%
2019/02/18192.0000.0089.9011,2590.08%
2019/02/15189.10491.4390.50-31,241-0.24%
2019/02/1400.000.190.5090.30-0.11,228-0.01%
2019/02/13191.00591.3490.60-41,229-0.33%
2019/02/11890.38389.2091.6051,1800.42%
2019/01/3000.00185.3085.00-11,112-0.09%
2019/01/29185.4000.0084.6011,1060.09%
2019/01/28484.8800.0085.0041,0780.37%
2019/01/2300.00180.3080.40-11,045-0.10%
2019/01/2100.00181.6081.00-11,035-0.10%
2019/01/16181.8000.0081.7011,0320.10%
2019/01/15181.0000.0080.4011,0240.10%
2019/01/14481.23280.2080.0021,0120.20%
2019/01/1100.00383.7082.10-3999-0.30%
2019/01/1000.00286.7085.10-2969-0.21%
2019/01/0900.00484.2883.30-4935-0.43%
2019/01/08185.80783.8684.80-6924-0.65%
2019/01/0700.00482.3583.40-4903-0.44%
2019/01/04177.4000.0079.8018890.11%
2019/01/0300.00381.7080.80-3883-0.34%
2019/01/02485.0300.0083.0048750.46%
2018/12/27382.93384.4381.1008370.00%
2018/12/261083.24485.4082.7068110.74%
2018/12/25885.91886.8484.0007840.00%
2018/12/24388.90683.6788.90-3745-0.40%
2018/12/22182.50382.7082.00-2685-0.29%
2018/12/21579.36380.8082.0026690.30%
2018/12/20480.3800.0079.5046500.62%
2018/12/19784.66281.0082.0056190.81%
2018/12/18382.70482.2582.60-1541-0.18%
2018/12/17381.2000.0080.8034880.61%
2018/12/13280.05380.3380.90-1424-0.24%
2018/12/1200.00677.5079.00-6361-1.66%
2018/12/11372.70175.0071.9023080.65%
2018/12/10172.30172.7073.5002880.00%
2018/12/0300.00171.7071.30-1253-0.39%
2018/11/2800.00174.9073.90-1222-0.45%
2018/11/23168.8000.0068.8012080.48%
2018/11/21166.5000.0067.8011940.51%
2018/11/15560.30560.6060.6001730.00%
2018/10/2300.00257.3558.00-2190-1.05%
2018/10/1600.00256.0057.50-2193-1.03%
2018/10/1200.00150.8051.40-1198-0.50%
2018/10/05159.2000.0059.7011940.51%
2018/10/02162.6000.0062.6011940.51%
2018/09/28263.9000.0063.9022010.99%
2018/09/2100.00266.9067.10-2211-0.94%
2018/09/20367.80366.7066.7002170.00%
2018/09/19166.90167.3067.3002210.00%
2018/09/1100.00159.8060.60-1231-0.43%
2018/08/23368.2300.0070.3033260.92%
2018/08/16267.0000.0067.5023200.62%
2018/08/15169.0000.0069.1013150.32%
2018/08/13170.3000.0070.0013200.31%
2018/08/10277.1000.0076.9023080.65%
2018/08/03283.0000.0082.3023180.63%
2018/08/01183.3000.0083.5013200.31%
2018/07/10283.20283.3083.0003850.00%
2018/06/1100.00193.9094.30-1329-0.30%
2018/06/08295.50296.0095.4003250.00%
2018/06/0100.00288.7590.20-2294-0.68%
2018/05/30286.8500.0087.0022860.70%
2018/05/2400.00287.4087.00-2288-0.69%
2018/05/2200.00187.5087.60-1296-0.34%
2018/05/0700.00184.0084.30-1394-0.25%
2018/05/04184.2000.0084.3013890.26%
2018/04/1900.000.289.1089.10-0.2430-0.04%
2018/04/1700.00289.7089.40-2451-0.44%
2018/04/1600.00190.2090.10-1460-0.22%
2018/04/1100.00194.0091.40-1557-0.18%
2018/04/10291.7000.0090.3026070.33%
2018/04/03192.9000.0093.2016130.16%
2018/03/3100.00195.1095.10-1623-0.16%
2018/03/30194.5000.0094.5016360.16%
2018/03/2900.00292.8094.20-2639-0.31%
2018/03/27190.00190.7092.2006460.00%
2018/03/23291.5000.0090.1026670.30%
2018/03/2200.00294.1093.60-2687-0.29%
2018/03/21294.30295.6095.8006950.00%
2018/03/16295.8000.0095.6027220.28%
2018/03/1400.00296.3096.20-2731-0.27%
2018/03/1300.00191.6093.70-1747-0.13%
2018/03/0900.00293.8092.30-2762-0.26%
2018/03/06292.10192.9092.0018050.12%
2018/02/2200.00192.7095.50-1838-0.12%
2018/02/21191.20292.0091.20-1847-0.12%
2018/02/12287.3000.0088.5028530.23%
2018/02/0600.00489.0087.10-4904-0.44%
2018/02/02193.0000.0093.8019120.11%
2018/02/01498.2300.0097.0049020.44%
2018/01/31199.9000.0099.9019590.10%
2018/01/251105.0000.00101.0019720.10%
2018/01/243106.3300.00107.0039540.31%
2018/01/232109.5000.00107.5029580.21%
2018/01/222109.502111.50110.5009730.00%
2018/01/191110.5000.00110.0011,0320.10%
2018/01/1800.003112.00111.50-31,057-0.28%
2018/01/163109.8300.00109.5031,0770.28%
2018/01/103113.503113.00113.0001,1600.00%
2018/01/091114.001118.00115.0001,1620.00%
2018/01/021115.5000.00117.0011,0730.09%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
眾達8月每股純益1.3元 AI趨勢旺UDN聯合新聞網－2024/09/14
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，昨（13）日公告8月自結數，稅前盈餘1......詳全文
眾達自結8月稅後純益年增9.5倍 每股賺1.3元UDN聯合新聞網－2024/09/13
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，13日公告8月自結數，稅前盈餘1.08......詳全文
眾達-KY 相關文章