安力-KY (5223)-元大-清水券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.90
漲跌
▲0.25
漲幅
+0.66%
成交量
25張
產業
上櫃電腦及週邊類股▲1.31%
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	38.65	0	0.00	38.55	1	567	0.18%
2024/03/29	5	39.45	0	0.00	39.25	5	564	0.89%
2024/03/28	2	41.05	0	0.00	39.75	2	563	0.35%
2024/03/21	1	38.90	0	0.00	38.60	1	557	0.18%
2024/03/19	0	0.00	1	39.00	38.90	-1	556	-0.18%
2024/03/18	3	38.98	0	0.00	38.80	3	555	0.54%
2024/03/08	0	0.00	1	39.60	39.65	-1	504	-0.20%
2024/02/19	0	0.00	1	42.35	42.45	-1	479	-0.21%
2024/02/16	1	43.10	0	0.00	42.70	1	477	0.21%
2024/02/05	0	0.00	1	42.20	42.00	-1	472	-0.21%
2024/02/02	1	44.60	0	0.00	43.95	1	466	0.21%
2024/01/29	1	47.20	1	44.85	45.90	0	433	0.00%
2024/01/26	1	44.85	0	0.00	44.00	1	394	0.25%
2024/01/25	0	0.00	1	45.90	46.50	-1	364	-0.27%
2024/01/22	2	42.83	1	43.60	42.30	1	302	0.33%
2024/01/17	0	0.00	1	41.80	40.50	-1	279	-0.36%
2024/01/16	1	42.60	0	0.00	41.85	1	276	0.36%
2024/01/08	0	0.00	1	47.65	45.05	-1	238	-0.42%
2023/12/29	2	39.40	0	0.00	42.70	2	58	3.40%
2023/08/04	0	0.00	1	41.70	41.75	-1	45	-2.20%
2023/07/24	1	43.15	0	0.00	43.10	1	38	2.61%
2023/07/21	0	0.00	1	40.90	41.85	-1	34	-2.86%
2023/06/14	0	0.00	5	38.00	37.90	-5	31	-16.01%
2022/11/07	0	0.00	2	38.30	38.20	-2	24	-8.16%
2022/11/04	0	0.00	2	37.60	37.80	-2	24	-8.25%
2022/11/02	2	36.10	2	36.58	36.35	0	25	0.00%
2022/04/12	1	51.20	0	0.00	51.10	1	57	1.74%
2022/01/25	0	0.00	1	53.60	53.10	-1	133	-0.75%
2022/01/12	1	56.50	0	0.00	56.50	1	136	0.73%
2022/01/10	1	57.40	0	0.00	56.00	1	133	0.75%
2022/01/04	1	60.80	0	0.00	60.60	1	123	0.81%
2021/12/23	1	61.90	2	61.55	61.70	-1	122	-0.82%
2021/12/10	0	0.00	1	62.10	60.90	-1	111	-0.89%
2021/12/01	0	0.00	2	56.30	56.10	-2	92	-2.17%
2021/11/29	0	0.00	1	52.60	54.00	-1	88	-1.13%
2021/11/22	0	0.00	1	53.60	53.60	-1	85	-1.17%
2021/11/10	1	50.80	0	0.00	50.50	1	87	1.14%
2021/11/02	1	47.65	0	0.00	47.70	1	93	1.07%
2021/09/15	0	0.00	1	51.50	51.90	-1	184	-0.54%
2021/09/09	1	51.10	0	0.00	51.00	1	188	0.53%
2021/09/01	1	49.95	0	0.00	49.60	1	195	0.51%
2021/08/24	0	0.00	1	49.90	49.50	-1	217	-0.46%
2021/08/23	1	51.20	0	0.00	51.10	1	221	0.45%
2021/08/12	1	59.20	0	0.00	59.10	1	237	0.42%
2021/08/11	0	0.00	1	59.30	58.60	-1	243	-0.41%
2021/08/09	1	60.20	0	0.00	60.10	1	262	0.38%
2021/08/05	1	63.10	0	0.00	62.80	1	281	0.36%
2021/08/04	0	0.00	3	62.30	64.10	-3	291	-1.03%
2021/07/27	2	61.40	1	61.20	59.90	1	355	0.28%
2021/07/09	1	58.50	0	0.00	58.60	1	431	0.23%
2021/06/18	1	61.60	0	0.00	61.60	1	799	0.13%
2021/05/18	0	0.00	1	60.20	60.20	-1	2,626	-0.04%
2021/05/17	1	54.60	0	0.00	54.80	1	2,632	0.04%
2021/04/28	1	81.60	0	0.00	80.50	1	3,204	0.03%
2021/04/21	1	85.70	1	85.40	85.20	0	3,198	0.00%
2021/04/15	1	89.40	0	0.00	89.70	1	3,214	0.03%
2021/04/12	5	93.10	0	0.00	92.70	5	3,185	0.16%
2021/04/09	0	0.00	2	96.70	96.20	-2	3,169	-0.06%
2021/04/08	2	101.55	7	99.56	99.10	-5	3,143	-0.16%
2021/04/07	1	103.00	3	103.00	102.50	-2	3,095	-0.06%
2021/04/06	1	99.10	0	0.00	98.50	1	3,012	0.03%
2021/04/01	2	97.20	4	98.73	97.20	-2	2,997	-0.07%
2021/03/31	0	0.00	3	96.67	97.90	-3	2,961	-0.10%
2021/03/24	1	90.90	6	92.57	93.80	-5	2,899	-0.17%
2021/03/23	4	89.90	0	0.00	89.50	4	2,887	0.14%
2021/03/22	1	93.70	1	95.30	93.50	0	2,865	0.00%
2021/03/19	4	93.83	0	0.00	93.30	4	2,860	0.14%
2021/03/17	1	97.70	0	0.00	96.90	1	2,838	0.04%
2021/03/16	5	98.40	0	0.00	96.90	5	2,833	0.18%
2021/03/15	4	100.80	2	103.00	98.40	2	2,849	0.07%
2021/03/12	0	0.00	4	98.20	98.20	-4	2,791	-0.14%
2021/03/10	3	94.43	1	96.80	93.00	2	2,734	0.07%
2021/03/09	1	95.50	0	0.00	96.30	1	2,711	0.04%
2021/03/05	1	96.20	1	100.00	96.60	0	2,633	0.00%
2021/03/04	10	102.39	0	0.00	98.30	10	2,571	0.39%
2021/03/03	2	105.00	4	112.13	104.00	-2	2,430	-0.08%
2021/03/02	4	111.00	3	114.00	104.00	1	2,197	0.05%
2021/02/26	5	108.00	13	104.50	111.50	-8	1,941	-0.41%
2021/02/25	2	97.50	0	0.00	101.50	2	1,760	0.11%
2021/02/24	10	99.62	0	0.00	92.40	10	1,693	0.59%
2021/02/23	0	0.00	5	98.20	100.50	-5	1,555	-0.32%
2021/02/22	1	90.40	1	91.40	91.80	0	1,467	0.00%
2021/02/18	6	81.93	5	79.46	83.70	1	1,327	0.08%
2021/02/04	1	75.00	1	76.50	76.00	0	1,254	0.00%
2021/02/01	3	75.80	3	72.83	72.00	0	1,197	0.00%
2021/01/29	7	83.64	7	80.77	76.00	0	1,161	0.00%
2021/01/28	1	77.80	1	77.50	78.50	0	972	0.00%
2021/01/27	15	77.47	12	77.19	77.10	3	949	0.32%
2021/01/26	18	80.24	18	77.33	75.80	0	911	0.00%
2021/01/25	2	73.80	9	76.70	79.20	-7	785	-0.89%
2021/01/22	1	73.00	0	0.00	72.00	1	727	0.14%
2021/01/21	8	73.03	6	74.88	72.00	2	721	0.28%
2021/01/08	1	72.20	3	74.47	72.20	-2	734	-0.27%
2020/12/29	0	0.00	1	71.50	70.80	-1	800	-0.12%
2020/12/23	0	0.00	1	68.20	68.20	-1	803	-0.12%
2020/12/21	0	0.00	1	69.00	69.00	-1	826	-0.12%
2020/12/09	7	75.11	6	75.57	73.60	1	843	0.12%
2020/12/08	1	72.80	0	0.00	73.00	1	809	0.12%
2020/12/02	0	0.00	1	72.60	72.60	-1	869	-0.11%
2020/12/01	1	72.40	0	0.00	71.60	1	906	0.11%
2020/11/30	1	73.50	1	74.00	73.20	0	947	0.00%
2020/11/25	0	0.00	6	73.05	73.80	-6	1,209	-0.50%
2020/11/24	2	70.55	5	70.64	71.00	-3	1,211	-0.25%
2020/11/18	1	68.20	0	0.00	68.00	1	1,573	0.06%
2020/11/11	1	66.90	1	67.30	67.30	0	1,948	0.00%
2020/11/10	4	68.50	0	0.00	68.40	4	1,956	0.20%
2020/11/09	2	71.10	0	0.00	71.40	2	1,964	0.10%
2020/11/06	1	71.20	4	72.03	71.00	-3	1,984	-0.15%
2020/11/04	3	70.73	0	0.00	70.60	3	2,101	0.14%
2020/10/30	1	72.70	0	0.00	69.90	1	2,187	0.05%
2020/10/28	1	74.10	0	0.00	73.30	1	2,166	0.05%
2020/10/27	0	0.00	1	74.50	74.90	-1	2,144	-0.05%
2020/10/26	0	0.00	1	72.70	73.00	-1	2,145	-0.05%
2020/10/23	4	73.68	3	75.60	72.40	1	2,155	0.05%
2020/10/21	1	72.20	2	73.55	73.50	-1	2,150	-0.05%
2020/10/20	0	0.00	2	71.80	72.00	-2	2,146	-0.09%
2020/10/14	0	0.00	3	71.20	73.00	-3	2,291	-0.13%
2020/10/13	0	0.00	3	68.90	69.50	-3	2,267	-0.13%
2020/10/07	1	64.10	0	0.00	64.40	1	2,265	0.04%
2020/09/24	1	63.10	0	0.00	63.00	1	2,481	0.04%
2020/09/23	2	64.70	2	66.20	64.70	0	2,505	0.00%
2020/09/22	2	64.60	2	64.90	64.50	0	2,529	0.00%
2020/09/21	0	0.00	3	66.97	66.90	-3	2,546	-0.12%
2020/09/18	1	68.60	0	0.00	67.70	1	2,541	0.04%
2020/09/16	2	66.70	2	68.30	67.30	0	2,528	0.00%
2020/09/15	2	66.30	0	0.00	66.20	2	2,520	0.08%
2020/09/14	2	67.60	0	0.00	67.10	2	2,511	0.08%
2020/09/11	2	68.00	1	67.10	65.70	1	2,501	0.04%
2020/09/10	1	67.60	2	70.55	67.80	-1	2,485	-0.04%
2020/09/09	1	66.50	3	68.80	69.30	-2	2,460	-0.08%
2020/09/08	1	66.50	1	67.00	66.50	0	2,446	0.00%
2020/09/07	1	65.90	0	0.00	65.70	1	2,433	0.04%
2020/09/04	0	0.00	1	68.70	70.40	-1	2,397	-0.04%
2020/09/03	4	72.73	7	72.57	70.50	-3	2,354	-0.13%
2020/09/02	20	77.27	6	75.55	72.50	14	2,307	0.61%
2020/09/01	11	78.70	13	78.88	80.00	-2	2,192	-0.09%
2020/08/31	41	79.27	42	79.65	79.00	-1	2,109	-0.05%
2020/08/27	2	75.90	6	71.37	72.80	-4	1,927	-0.21%
2020/08/26	5	74.00	3	76.00	74.30	2	1,831	0.11%
2020/08/25	0	0.00	6	66.60	69.30	-6	1,622	-0.37%
2020/08/24	4	63.10	2	62.90	63.00	2	1,547	0.13%
2020/08/21	1	63.60	4	63.40	63.40	-3	1,530	-0.20%
2020/08/20	4	61.93	3	61.20	61.40	1	1,495	0.07%
2020/08/19	1	65.50	0	0.00	66.90	1	1,413	0.07%
2020/08/18	2	64.20	2	65.70	65.70	0	1,306	0.00%
2020/08/17	2	66.90	2	64.80	68.20	0	1,248	0.00%
2020/08/14	4	60.70	0	0.00	62.00	4	1,132	0.35%
2020/08/13	8	61.81	5	62.24	60.80	3	1,111	0.27%
2020/08/11	3	61.57	3	63.73	59.70	0	1,055	0.00%
2020/08/10	1	63.50	1	60.20	61.20	0	985	0.00%
2020/08/07	0	0.00	2	60.80	62.30	-2	927	-0.22%
2020/08/06	0	0.00	3	56.70	56.70	-3	856	-0.35%
2020/08/05	3	56.10	9	57.23	56.10	-6	850	-0.71%
2020/07/27	5	52.78	2	53.50	51.00	3	793	0.38%
2020/07/24	0	0.00	2	58.10	56.40	-2	767	-0.26%
2020/07/23	2	56.95	0	0.00	58.00	2	744	0.27%
2020/07/22	13	60.40	0	0.00	56.00	13	719	1.81%
2020/07/21	3	65.57	1	66.60	60.60	2	628	0.32%
2020/07/20	0	0.00	1	57.40	60.60	-1	578	-0.17%
2020/07/10	2	54.00	2	58.20	58.20	0	469	0.00%
2020/07/09	1	64.00	0	0.00	59.00	1	451	0.22%
2020/07/06	2	55.50	1	57.60	58.50	1	318	0.31%
2020/01/03	0	0.00	1	39.00	38.85	-1	124	-0.80%
2019/11/29	1	42.35	0	0.00	42.35	1	139	0.72%
2019/07/08	0	0.00	5	38.90	39.45	-5	145	-3.44%
2019/06/24	2	38.90	2	39.00	38.85	0	221	0.00%
2019/06/21	0	0.00	1	39.35	39.35	-1	251	-0.40%
2019/06/11	1	35.00	0	0.00	35.00	1	332	0.30%
2019/05/03	1	46.30	0	0.00	46.10	1	440	0.23%
2019/04/25	0	0.00	1	46.60	46.15	-1	531	-0.19%
2019/04/18	2	49.70	0	0.00	48.25	2	631	0.32%
2019/04/17	2	49.65	0	0.00	49.50	2	673	0.30%
2019/04/01	1	48.75	0	0.00	48.40	1	709	0.14%
2019/03/29	1	50.00	0	0.00	50.00	1	699	0.14%
2019/03/26	0	0.00	1	54.20	51.00	-1	677	-0.15%
2019/03/25	0	0.00	1	50.80	50.60	-1	648	-0.15%
2019/03/21	2	50.60	6	50.98	51.20	-4	625	-0.64%
2019/03/06	3	45.33	0	0.00	45.10	3	656	0.46%
2019/02/20	0	0.00	5	47.61	47.50	-5	625	-0.80%
2019/02/13	0	0.00	2	47.70	47.60	-2	612	-0.33%
2019/01/25	1	46.60	0	0.00	46.30	1	552	0.18%
2019/01/24	1	46.00	0	0.00	46.40	1	546	0.18%
2019/01/23	8	46.90	0	0.00	46.90	8	540	1.48%
2019/01/17	2	51.40	2	49.15	49.15	0	482	0.00%
2019/01/14	2	50.75	2	50.40	50.40	0	422	0.00%
2019/01/11	1	49.90	2	49.95	51.00	-1	406	-0.25%
2019/01/09	4	47.39	3	46.80	48.70	1	332	0.30%
2018/12/05	0	0.00	1	39.95	41.00	-1	118	-0.84%
2018/10/12	0	0.00	1	32.30	32.30	-1	80	-1.24%
2018/08/06	0	0.00	1	30.25	30.25	-1	294	-0.34%
2018/07/27	0	0.00	1	30.35	29.85	-1	363	-0.28%
2018/07/24	1	29.60	0	0.00	29.70	1	405	0.25%
2018/07/23	0	0.00	1	32.40	32.60	-1	402	-0.25%
2018/07/17	1	30.85	0	0.00	30.90	1	460	0.22%
2018/07/11	1	30.40	0	0.00	30.15	1	568	0.18%
2018/07/02	1	38.30	1	42.00	38.00	0	1,995	0.00%