太欣 (5302)-元大-清水券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.80
漲跌
▲0.30
漲幅
+2.86%
成交量
218張
產業
上櫃半導體類股▲0.73%
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	12	10.70	0	0.00	10.70	12	348	3.44%
2024/04/30	1	10.45	0	0.00	10.50	1	341	0.29%
2024/04/26	10	10.50	0	0.00	10.45	10	340	2.93%
2024/04/25	1	10.50	0	0.00	10.40	1	341	0.29%
2024/04/24	1	10.35	0	0.00	10.45	1	344	0.29%
2024/04/19	0	0.00	1	10.65	10.40	-1	353	-0.28%
2024/04/16	0	0.00	100	10.46	10.40	-100	353	-28.31%
2024/04/15	0	0.00	1	10.90	10.95	-1	356	-0.28%
2024/04/11	4	11.30	0	0.00	11.15	4	362	1.10%
2024/04/09	0	0.00	5	11.05	11.00	-5	358	-1.39%
2024/04/03	10	11.25	0	0.00	11.15	10	361	2.76%
2024/03/29	2	11.20	0	0.00	11.10	2	389	0.51%
2024/03/28	2	11.10	0	0.00	11.10	2	392	0.51%
2024/03/26	0	0.00	10	11.12	10.95	-10	394	-2.53%
2024/03/25	1	11.10	0	0.00	11.20	1	394	0.25%
2024/03/21	2	11.30	0	0.00	11.20	2	397	0.50%
2024/03/19	2	11.08	0	0.00	11.20	2	413	0.48%
2024/03/13	7	11.80	0	0.00	11.60	7	446	1.57%
2024/03/12	0	0.00	5	11.85	11.80	-5	469	-1.06%
2024/03/11	10	11.90	0	0.00	11.80	10	507	1.97%
2024/03/08	17	11.30	0	0.00	11.65	17	507	3.35%
2024/03/07	3	11.97	0	0.00	11.65	3	501	0.60%
2024/03/06	3	12.35	0	0.00	12.45	3	484	0.62%
2024/02/19	0	0.00	1	12.00	11.80	-1	602	-0.17%
2024/02/05	1	10.95	0	0.00	11.00	1	579	0.17%
2024/02/02	0	0.00	1	11.25	11.15	-1	579	-0.17%
2023/12/14	0	0.00	6	12.05	11.80	-6	700	-0.86%
2023/12/12	0	0.00	2	12.05	11.90	-2	691	-0.29%
2023/12/08	0	0.00	0.1	12.10	12.05	-0.1	675	-0.01%
2023/12/07	0	0.00	2	12.65	12.60	-2	662	-0.30%
2023/12/06	7	12.26	3	12.55	12.90	4	648	0.62%
2023/12/01	0	0.00	1	12.05	11.85	-1	659	-0.15%
2023/11/30	1	12.05	2	12.30	12.15	-1	651	-0.15%
2023/11/29	2	11.45	3	11.50	12.00	-1	636	-0.16%
2023/11/28	0	0.00	3	11.47	11.40	-3	622	-0.48%
2023/11/24	0	0.00	11	12.00	12.10	-11	594	-1.85%
2023/11/22	107	12.30	3	12.55	12.50	104	551	18.86%	大買/鉅額交易
2023/11/16	1	10.95	100	10.94	10.85	-99	465	-21.27%
2023/11/15	4	10.66	0	0.00	10.50	4	446	0.90%
2023/11/14	1	10.55	0	0.00	10.55	1	443	0.23%
2023/10/27	2	10.70	2	10.75	10.85	0	393	0.00%
2023/10/26	0	0.00	5	10.72	10.85	-5	382	-1.31%
2023/10/25	5	10.59	0	0.00	10.70	5	362	1.38%
2023/10/24	2	10.35	0	0.00	10.90	2	327	0.61%
2023/10/20	2	9.90	0	0.00	9.90	2	277	0.72%
2023/10/05	2	10.00	0	0.00	10.10	2	264	0.75%
2023/07/17	0	0.00	0.5	10.20	10.25	-0.5	428	-0.12%
2023/06/26	0	0.00	2	11.05	11.20	-2	392	-0.51%
2023/06/21	0	0.00	3	11.07	10.95	-3	385	-0.78%
2023/06/19	0	0.00	4	10.80	10.80	-4	375	-1.07%
2023/05/23	0	0.00	5	9.45	9.45	-5	279	-1.79%
2023/05/18	1	9.55	0	0.00	9.60	1	281	0.36%
2023/05/04	0	0.00	3	9.77	9.77	-3	277	-1.08%
2023/04/27	4	9.27	0	0.00	9.21	4	256	1.56%
2023/04/24	3	9.40	0	0.00	9.40	3	247	1.21%
2023/04/20	79	9.75	0	0.00	10.00	79	217	36.28%
2023/03/27	0	0.00	1.2	9.31	9.34	-1.2	155	-0.74%
2023/03/23	0	0.00	1	9.00	9.04	-1	149	-0.67%
2023/03/07	0	0.00	1	9.65	9.47	-1	138	-0.72%
2023/03/06	0	0.00	5	9.64	9.64	-5	119	-4.18%
2022/12/14	0	0.00	3	8.62	8.70	-3	140	-2.14%
2022/12/06	1	8.92	0	0.00	8.91	1	143	0.70%
2022/12/05	0	0.00	18	8.94	9.03	-18	143	-12.52%
2022/11/29	21	9.00	0	0.00	9.01	21	140	14.94%
2022/11/04	2	8.30	0	0.00	8.21	2	110	1.81%
2022/10/26	2	7.70	0	0.00	7.84	2	108	1.84%
2022/10/25	7	7.87	0	0.00	7.84	7	110	6.35%
2022/10/21	11	8.00	0	0.00	7.96	11	115	9.50%
2022/10/11	1	8.41	0	0.00	8.23	1	143	0.70%
2022/10/05	10	8.60	0	0.00	8.45	10	142	7.03%
2022/09/30	1	7.86	0	0.00	8.33	1	143	0.70%
2022/09/27	2	8.75	0	0.00	8.57	2	139	1.43%
2022/09/19	0	0.00	1	9.25	9.34	-1	140	-0.71%
2022/08/22	2	9.82	0	0.00	9.67	2	189	1.06%
2022/08/16	0	0.00	5	9.75	9.63	-5	186	-2.68%
2022/08/15	0	0.00	1	9.85	9.74	-1	185	-0.54%
2022/08/12	1	9.38	0	0.00	9.50	1	187	0.53%
2022/07/22	4	9.20	0	0.00	9.98	4	184	2.17%
2022/07/04	2	8.83	0	0.00	8.73	2	234	0.85%
2022/06/23	2	9.98	0	0.00	9.75	2	380	0.53%
2022/06/17	0	0.00	5	10.35	10.35	-5	497	-1.00%
2022/06/16	1	10.80	0	0.00	10.65	1	497	0.20%
2022/06/08	6	11.20	0	0.00	11.35	6	478	1.25%
2022/05/23	0	0.00	4	10.55	10.60	-4	478	-0.84%
2022/05/17	0	0.00	4	10.20	10.25	-4	476	-0.84%
2022/04/13	0	0.00	8	11.60	11.70	-8	479	-1.67%
2022/04/12	0	0.00	9	11.65	11.35	-9	483	-1.86%
2022/04/06	0	0.00	1	12.00	11.95	-1	471	-0.21%
2022/03/30	1	13.40	0	0.00	13.05	1	454	0.22%
2022/03/25	1	13.00	3	12.83	12.75	-2	360	-0.55%
2022/03/24	6	12.26	2	12.18	12.40	4	291	1.37%
2022/03/07	1	10.30	0	0.00	10.30	1	331	0.30%
2022/02/24	1	11.00	0	0.00	11.00	1	361	0.28%
2022/02/08	0	0.00	3	11.95	12.00	-3	573	-0.52%
2022/01/21	3	11.75	0	0.00	11.75	3	627	0.48%
2021/12/24	0	0.00	4	13.15	13.05	-4	640	-0.62%
2021/12/13	200	13.00	0	0.00	12.95	200	627	31.87%	大買/鉅額交易
2021/12/10	1	12.90	0	0.00	13.00	1	622	0.16%
2021/12/09	16	13.27	0	0.00	13.10	16	618	2.59%
2021/12/08	0	0.00	1.4	13.48	13.70	-1.4	603	-0.23%
2021/12/06	1	12.80	0	0.00	12.80	1	575	0.17%
2021/12/03	1	13.10	0	0.00	12.90	1	577	0.17%
2021/12/02	1	12.95	0	0.00	13.00	1	583	0.17%
2021/11/29	0	0.00	3	12.90	12.80	-3	613	-0.49%
2021/11/25	0	0.00	1	13.30	13.25	-1	611	-0.16%
2021/11/19	2	13.30	0	0.00	13.20	2	625	0.32%
2021/11/18	8	13.25	0	0.00	13.20	8	624	1.28%
2021/11/17	0	0.00	1	13.25	13.20	-1	620	-0.16%
2021/11/16	3	13.98	8	14.06	13.90	-5	606	-0.82%
2021/11/15	10	13.59	7	13.55	14.40	3	578	0.52%
2021/11/12	1	12.65	3	13.10	13.10	-2	513	-0.39%
2021/11/09	2	11.98	0	0.00	12.15	2	540	0.37%
2021/11/02	0	0.00	2	12.53	12.40	-2	655	-0.31%
2021/10/29	0	0.00	1	12.95	12.95	-1	717	-0.14%
2021/10/25	5	11.75	0	0.00	11.75	5	784	0.64%
2021/10/21	2	11.95	0	0.00	12.00	2	902	0.22%
2021/10/08	1	12.10	0	0.00	12.15	1	1,669	0.06%
2021/10/06	1	11.80	0	0.00	11.65	1	1,799	0.06%
2021/10/04	0	0.00	2	11.85	11.60	-2	1,862	-0.11%
2021/09/24	1	13.40	0	0.00	13.45	1	2,116	0.05%
2021/09/23	1	13.40	0	0.00	13.40	1	2,130	0.05%
2021/09/15	0	0.00	66	13.55	13.65	-66	2,187	-3.02%
2021/09/08	0	0.00	2	13.75	13.70	-2	2,297	-0.09%
2021/09/07	3	14.00	0	0.00	14.00	3	2,322	0.13%
2021/09/02	0	0.00	4	15.45	15.10	-4	2,594	-0.15%
2021/08/30	0	0.00	25	14.80	14.90	-25	2,696	-0.93%
2021/08/27	2	14.68	0	0.00	14.60	2	2,712	0.07%
2021/08/25	0	0.00	3	14.93	14.95	-3	2,789	-0.11%
2021/08/24	2	14.20	0	0.00	14.30	2	2,824	0.07%
2021/08/19	0	0.00	4	13.64	13.50	-4	2,908	-0.14%
2021/08/18	66	13.30	1	14.10	14.15	65	2,985	2.18%
2021/08/16	5	13.61	0	0.00	13.85	5	3,020	0.17%
2021/08/13	0	0.00	1	14.80	14.60	-1	3,005	-0.03%
2021/08/11	0	0.00	1	15.05	15.20	-1	3,050	-0.03%
2021/08/10	1	15.70	0	0.00	15.65	1	3,079	0.03%
2021/08/06	1	16.80	2	16.75	16.30	-1	3,127	-0.03%
2021/08/05	0	0.00	1	16.70	17.20	-1	3,153	-0.03%
2021/07/30	0	0.00	3	15.85	15.40	-3	3,309	-0.09%
2021/07/29	2	15.20	0	0.00	15.35	2	3,368	0.06%
2021/07/28	4	14.95	3	15.80	15.20	1	3,417	0.03%
2021/07/27	15	16.38	17	16.21	15.90	-2	3,433	-0.06%
2021/07/26	24	17.03	1	17.50	17.05	23	3,448	0.67%
2021/07/23	44	17.55	8	17.88	17.30	36	3,555	1.01%
2021/07/22	24	18.47	11	18.94	18.60	13	3,614	0.36%
2021/07/21	10	17.64	112	17.94	18.00	-102	3,610	-2.82%	大賣/鉅額交易
2021/07/20	6	15.99	4	16.45	16.40	2	3,395	0.06%
2021/07/16	0	0.00	10	15.70	15.55	-10	3,364	-0.30%
2021/07/15	0	0.00	2	15.05	15.45	-2	3,341	-0.06%
2021/07/14	17	15.48	4	15.80	15.75	13	3,324	0.39%
2021/07/13	0	0.00	11	15.85	14.85	-11	3,279	-0.34%
2021/07/12	10	15.40	2	15.85	15.70	8	3,251	0.25%
2021/07/08	1	15.10	0	0.00	14.70	1	3,259	0.03%
2021/07/07	3	14.57	11	14.46	14.95	-8	3,293	-0.24%
2021/07/06	11	16.54	2	15.43	14.80	9	3,355	0.27%
2021/07/01	0	0.00	34	14.19	14.10	-34	3,278	-1.04%
2021/06/30	5	14.25	2	14.25	14.30	3	3,348	0.09%
2021/06/29	31	14.27	10	14.25	14.35	21	3,409	0.62%
2021/06/25	0	0.00	2	14.55	14.60	-2	3,539	-0.06%
2021/06/24	0	0.00	5	14.25	14.30	-5	3,564	-0.14%
2021/06/23	100	14.40	0	0.00	14.40	100	3,587	2.79%
2021/06/18	0	0.00	11	14.79	14.70	-11	3,794	-0.29%
2021/06/17	1	14.75	0	0.00	15.15	1	3,858	0.03%
2021/06/11	14	15.76	10	15.64	15.40	4	4,120	0.10%
2021/06/10	2	16.95	0	0.00	17.00	2	4,048	0.05%
2021/06/09	10	15.45	4	15.50	15.50	6	3,927	0.15%
2021/06/04	0	0.00	2	14.50	14.25	-2	3,814	-0.05%
2021/06/02	8	15.15	0	0.00	15.15	8	3,770	0.21%
2021/06/01	0	0.00	1	15.60	15.60	-1	3,704	-0.03%
2021/05/31	1	14.30	29	14.31	14.20	-28	3,646	-0.77%
2021/05/27	1	14.50	2	14.25	14.35	-1	3,583	-0.03%
2021/05/26	4	15.09	3	15.05	14.80	1	3,544	0.03%
2021/05/25	1	12.75	0	0.00	14.00	1	3,462	0.03%
2021/05/24	30	12.82	5	12.60	12.75	25	3,425	0.73%
2021/05/20	0	0.00	100	11.82	11.80	-100	3,388	-2.95%
2021/05/19	3	12.90	10	12.60	13.00	-7	3,357	-0.21%
2021/05/18	115	11.91	29	10.95	12.45	86	3,319	2.59%	大買/
2021/05/17	29	11.43	0	0.00	11.35	29	3,266	0.89%
2021/05/11	11	14.85	2	15.00	14.85	9	3,030	0.30%
2021/05/10	5	16.45	2	16.10	16.40	3	2,958	0.10%
2021/05/06	2	14.50	0	0.00	14.20	2	2,815	0.07%
2021/05/05	0	0.00	35	14.90	15.50	-35	2,730	-1.28%
2021/05/04	6	16.20	0	0.00	16.20	6	2,648	0.23%
2021/05/03	5	18.02	234	18.00	18.00	-229	2,590	-8.84%	大賣/鉅額交易
2021/04/29	3	20.02	9	20.37	19.95	-6	2,498	-0.24%
2021/04/28	11	19.70	7	20.31	21.15	4	2,342	0.17%
2021/04/27	36	19.24	17	19.19	19.25	19	2,189	0.87%
2021/04/26	1	17.50	0	0.00	17.50	1	1,964	0.05%
2021/04/23	11	14.95	1	15.95	15.95	10	1,954	0.51%
2021/04/22	3	15.97	5	16.35	14.50	-2	1,908	-0.10%
2021/04/20	30	15.00	0	0.00	15.35	30	1,860	1.61%
2021/04/19	0	0.00	8	16.43	15.20	-8	1,850	-0.43%
2021/04/16	49	16.35	0	0.00	16.40	49	1,825	2.68%
2021/04/15	1	15.30	0	0.00	15.60	1	1,800	0.06%
2021/04/13	1	17.60	0	0.00	16.50	1	1,740	0.06%
2021/04/12	2	16.70	2	16.75	17.00	0	1,697	0.00%
2021/04/09	52	17.10	0	0.00	17.10	52	1,616	3.22%
2021/04/06	2	15.65	0	0.00	15.70	2	1,513	0.13%
2021/04/01	1	14.30	3	14.00	14.30	-2	1,441	-0.14%
2021/03/31	8	13.01	3	13.15	13.05	5	1,367	0.37%
2021/03/30	0	0.00	4	13.30	13.30	-4	1,315	-0.30%
2021/03/29	0	0.00	20	11.70	12.15	-20	1,213	-1.65%
2021/03/24	21	11.11	1	11.30	11.10	20	1,107	1.81%
2021/03/23	151	12.93	10	12.05	12.25	141	1,045	13.49%	大買/鉅額交易
2021/03/22	86	13.24	4	13.23	13.30	82	909	9.02%
2021/03/19	18	11.93	2	12.10	12.10	16	830	1.93%
2021/03/18	2	11.00	0	0.00	11.00	2	658	0.30%
2021/03/16	0	0.00	2	9.13	9.13	-2	478	-0.42%
2021/03/10	2	7.40	0	0.00	7.50	2	427	0.47%
2021/02/26	0	0.00	47	7.04	7.12	-47	449	-10.45%
2021/01/13	2	7.35	0	0.00	7.27	2	431	0.46%
2020/12/31	10	7.92	5	7.87	7.86	5	386	1.29%
2020/12/28	0	0.00	3	7.27	7.85	-3	370	-0.81%
2020/12/14	0	0.00	0.2	7.09	7.11	-0.2	454	-0.05%
2020/12/07	8	7.12	0	0.00	7.22	8	533	1.50%
2020/11/23	0	0.00	24	6.90	6.84	-24	505	-4.74%
2020/11/20	24	6.90	0	0.00	6.82	24	511	4.69%
2020/09/18	0	0.00	5	8.00	8.20	-5	666	-0.75%
2020/08/13	5	6.43	0	0.00	6.50	5	494	1.01%
2020/07/23	0	0.00	3	6.80	6.82	-3	438	-0.68%
2020/07/08	0	0.00	10	6.75	6.71	-10	387	-2.58%
2020/07/07	0	0.00	15	6.88	6.75	-15	380	-3.94%
2020/07/06	0	0.00	10	7.00	7.00	-10	371	-2.69%
2020/07/02	15	6.62	0	0.00	7.15	15	340	4.40%
2020/05/15	0	0.00	1	5.51	5.58	-1	596	-0.17%
2020/05/14	1	5.67	0	0.00	5.61	1	620	0.16%
2020/05/07	3	5.72	0	0.00	5.92	3	643	0.47%
2020/05/06	10	5.77	0	0.00	5.66	10	643	1.55%
2020/03/18	0	0.00	2	5.52	5.47	-2	903	-0.22%
2020/03/12	10	6.00	0	0.00	6.04	10	918	1.09%
2020/03/06	2	7.29	10	7.38	7.55	-8	817	-0.98%
2020/02/20	0	0.00	15	6.95	6.96	-15	626	-2.39%
2020/02/19	5	6.70	0	0.00	6.70	5	596	0.84%
2020/02/18	0	0.00	1	6.35	6.37	-1	565	-0.18%
2020/02/17	1	6.50	0	0.00	6.47	1	552	0.18%
2020/02/06	0	0.00	2	5.77	5.77	-2	492	-0.41%
2020/02/05	2	5.95	0	0.00	5.76	2	485	0.41%
2020/01/31	0	0.00	1	5.61	5.61	-1	467	-0.21%
2020/01/30	1	5.45	0	0.00	5.43	1	452	0.22%
2020/01/20	0	0.00	2	6.02	6.03	-2	436	-0.46%
2020/01/17	2	5.83	0	0.00	6.42	2	406	0.49%
2019/12/30	0	0.00	4	5.89	5.89	-4	323	-1.24%
2019/12/26	4	6.47	3	6.65	6.65	1	229	0.44%
2019/11/08	0	0.00	1.3	5.30	5.36	-1.3	217	-0.61%
2019/10/17	0	0.00	1	5.50	5.54	-1	211	-0.47%
2019/09/24	11	6.13	0	0.00	6.13	11	172	6.37%
2019/08/29	0	0.00	3	5.12	5.14	-3	91	-3.27%
2019/04/01	10	5.79	0	0.00	5.75	10	189	5.29%
2019/03/15	3	5.95	5	5.95	5.89	-2	187	-1.07%
2019/02/25	3	6.10	0	0.00	6.02	3	202	1.48%
2019/02/22	2	6.14	0	0.00	6.27	2	192	1.04%
2019/02/12	0	0.00	5	5.32	5.30	-5	156	-3.19%
2019/01/18	10	5.32	0	0.00	5.34	10	180	5.55%
2019/01/17	0	0.00	2	5.25	5.23	-2	186	-1.07%
2019/01/11	2	5.23	0	0.00	5.21	2	190	1.05%
2018/12/03	0	0.00	10	6.00	6.19	-10	314	-3.18%
2018/11/01	0	0.00	15	5.22	5.23	-15	524	-2.86%
2018/09/04	0	0.00	10	7.90	7.93	-10	2,749	-0.36%
2018/08/16	0	0.00	3	7.92	7.90	-3	3,857	-0.08%
2018/08/13	2	8.29	0	0.00	8.28	2	3,855	0.05%
2018/08/10	1	9.28	2	9.08	9.20	-1	3,837	-0.03%
2018/08/03	2	10.10	2	9.97	10.05	0	4,032	0.00%
2018/08/02	10	10.43	0	0.00	9.95	10	4,023	0.25%
2018/08/01	3	10.03	4	10.25	10.25	-1	3,952	-0.03%
2018/07/31	0	0.00	2	9.30	9.36	-2	3,903	-0.05%
2018/07/26	1	9.34	0	0.00	9.50	1	3,886	0.03%
2018/07/23	1	9.00	0	0.00	9.05	1	3,876	0.03%
2018/07/20	0	0.00	2	9.74	9.37	-2	3,862	-0.05%
2018/07/18	1	10.60	1	10.65	9.53	0	3,811	0.00%
2018/07/17	2	10.80	0	0.00	10.55	2	3,751	0.05%
2018/07/13	0	0.00	1	10.85	11.25	-1	3,725	-0.03%
2018/07/10	2	10.55	0	0.00	10.50	2	3,671	0.05%
2018/07/09	4	10.90	0	0.00	10.40	4	3,660	0.11%
2018/07/06	15	11.44	6	12.64	11.10	9	3,616	0.25%
2018/07/05	3	12.37	0	0.00	12.25	3	3,560	0.08%
2018/07/03	0	0.00	10	13.70	13.05	-10	3,606	-0.28%
2018/07/02	1	14.00	5	14.00	13.70	-4	3,585	-0.11%
2018/06/29	2	14.30	7	14.56	13.85	-5	3,712	-0.13%
2018/06/28	1	13.80	1	14.00	13.80	0	3,631	0.00%
2018/06/27	3	13.95	6	13.92	13.65	-3	3,792	-0.08%
2018/06/25	30	13.56	28	13.62	13.55	2	3,846	0.05%
2018/06/22	0	0.00	10	12.50	13.70	-10	3,871	-0.26%
2018/06/21	5	12.45	10	12.63	12.50	-5	3,865	-0.13%
2018/06/20	6	13.35	5	12.30	12.30	1	3,886	0.03%
2018/06/19	0	0.00	2	12.95	13.00	-2	4,176	-0.05%
2018/06/15	15	13.22	0	0.00	13.20	15	4,283	0.35%
2018/06/14	5	13.60	3	13.10	13.20	2	4,264	0.05%
2018/06/12	7	14.38	8	14.70	14.25	-1	4,122	-0.02%
2018/06/11	1	13.90	44	13.25	13.90	-43	3,975	-1.08%
2018/06/08	1	13.15	0	0.00	12.65	1	3,844	0.03%
2018/05/31	41	10.48	0	0.00	10.25	41	3,655	1.12%
2018/05/30	7	9.62	5	9.88	10.00	2	3,477	0.06%
2018/05/17	0	0.00	3	8.50	8.57	-3	3,078	-0.10%
2018/05/16	10	8.89	0	0.00	8.60	10	3,057	0.33%
2018/05/15	44	8.92	41	8.96	9.00	3	3,040	0.10%
2018/05/09	0	0.00	2	7.25	7.25	-2	2,812	-0.07%
2018/05/02	1	7.20	0	0.00	7.20	1	2,832	0.04%
2018/04/23	2	8.21	4	7.95	7.95	-2	2,774	-0.07%
2018/04/20	8	8.21	0	0.00	8.19	8	2,762	0.29%
2018/04/17	1	8.22	0	0.00	8.18	1	2,723	0.04%
2018/04/16	1	8.75	0	0.00	8.64	1	2,687	0.04%
2018/04/13	0	0.00	1	9.08	9.08	-1	2,656	-0.04%
2018/04/10	2	8.76	1	9.14	8.76	1	2,548	0.04%
2018/04/09	1	10.50	0	0.00	9.72	1	2,460	0.04%
2018/04/03	0	0.00	1	10.15	10.15	-1	2,390	-0.04%
2018/04/02	0	0.00	3	11.45	10.20	-3	2,297	-0.13%
2018/03/30	12	10.58	12	10.82	10.75	0	2,076	0.00%
2018/03/28	18	9.60	0	0.00	9.46	18	1,721	1.05%
2018/03/27	20	9.67	0	0.00	9.97	20	1,645	1.22%
2018/03/23	10	8.50	0	0.00	8.25	10	1,405	0.71%
2018/03/22	6	9.30	5	9.54	8.70	1	1,342	0.07%
2018/03/21	2	9.12	0	0.00	9.24	2	1,006	0.20%
2018/03/20	0	0.00	3	8.40	8.40	-3	846	-0.35%
2018/03/12	0	0.00	9	6.65	6.66	-9	619	-1.45%
2018/03/09	3	6.83	0	0.00	6.79	3	623	0.48%
2018/03/07	7	8.13	2	7.08	7.08	5	574	0.87%
2018/03/06	4	7.34	0	0.00	7.51	4	452	0.88%
2018/01/26	0	0.00	5	6.35	6.52	-5	273	-1.83%
2018/01/18	5	6.40	0	0.00	6.31	5	260	1.92%