系統電 (5309)-元大-清水券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
38.80
漲跌
▼0.10
漲幅
-0.26%
成交量
2,446張
產業
上櫃電子零組件類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2	38.95	0	0.00	38.90	2	13,079	0.02%
2024/12/13	2.1	40.01	9	39.53	39.50	-6.9	13,005	-0.05%
2024/12/12	8	40.45	0	0.00	40.10	8	12,896	0.06%
2024/12/11	6	40.88	9	40.65	40.65	-3	12,827	-0.02%
2024/12/10	5	40.71	2	40.38	40.25	3	12,719	0.02%
2024/12/09	9.3	41.98	7.9	40.73	40.40	1.5	12,612	0.01%
2024/12/06	10.2	44.89	6	44.65	44.45	4.2	12,290	0.03%
2024/12/05	47	47.25	21	46.82	46.50	26	11,975	0.22%
2024/12/04	33	46.50	33.1	46.53	46.95	0	11,445	0.00%
2024/12/03	8	44.73	7	44.34	44.15	1	10,614	0.01%
2024/12/02	36	46.63	31	46.39	45.30	5	10,323	0.05%
2024/11/29	20	45.42	24.1	45.79	46.95	-4.1	9,478	-0.04%
2024/11/28	60.1	45.01	54	44.23	43.95	6.1	8,667	0.07%
2024/11/27	33	46.56	37	46.44	45.50	-4	8,159	-0.05%
2024/11/26	123.1	49.54	104.1	48.39	48.00	19	7,657	0.25%	大買/大賣/
2024/11/25	7	48.40	10.2	49.56	49.60	-3.2	6,417	-0.05%
2024/11/22	67	46.01	60.4	46.41	45.10	6.6	6,148	0.11%
2024/11/21	9.1	42.25	43.2	43.19	43.70	-34.1	5,223	-0.65%
2024/11/20	5	39.94	6	39.95	39.75	-1	4,911	-0.02%
2024/11/19	25	40.12	17	40.34	40.75	8	5,163	0.15%
2024/11/18	13	40.63	22	40.80	40.00	-9	4,807	-0.19%
2024/11/15	11.1	40.13	12	39.98	38.85	-1	4,422	-0.02%
2024/11/14	16	39.83	6	39.73	40.50	10	4,266	0.23%
2024/11/13	18.1	40.44	26	40.56	40.20	-8	3,996	-0.20%
2024/11/12	6	39.26	4	38.71	38.15	2	3,444	0.06%
2024/11/11	5	37.40	12	38.62	39.25	-7	3,101	-0.23%
2024/11/08	1	36.40	2	36.15	35.70	-1	2,996	-0.03%
2024/11/07	2	36.80	2	36.23	36.50	0	3,075	0.00%
2024/11/06	1	33.80	0	0.00	33.80	1	3,074	0.03%
2024/10/30	1	34.00	0	0.00	33.80	1	3,517	0.03%
2024/10/29	0	0.00	0.1	34.30	34.25	-0.1	3,647	0.00%
2024/10/28	2	34.40	1	34.45	34.60	1	3,742	0.03%
2024/10/23	2	36.60	0	0.00	36.15	2	4,033	0.05%
2024/10/18	0	0.00	3	35.85	35.80	-3	4,855	-0.06%
2024/10/17	1	36.40	1	36.70	36.40	0	4,915	0.00%
2024/10/11	0.1	35.90	0	0.00	35.75	0.1	5,743	0.00%
2024/10/08	8.1	36.74	0	0.00	36.60	8.1	6,563	0.12%
2024/10/07	0	0.00	3	37.45	37.25	-3	6,987	-0.04%
2024/10/01	1	36.00	0	0.00	35.95	1	7,085	0.01%
2024/09/30	4.1	36.64	0	0.00	36.45	4.1	7,096	0.06%
2024/09/26	0.1	36.30	6	36.85	36.20	-5.9	7,124	-0.08%
2024/09/25	2	36.55	0	0.00	36.65	2	7,118	0.03%
2024/09/24	3	36.60	0	0.00	36.15	3	7,116	0.04%
2024/09/20	0	0.00	2	35.75	35.55	-2	7,105	-0.03%
2024/09/19	0	0.00	2	35.55	35.60	-2	7,104	-0.03%
2024/09/13	2	35.15	0	0.00	35.25	2	7,104	0.03%
2024/09/12	3	34.80	0	0.00	34.80	3	7,108	0.04%
2024/09/10	2	34.50	1	34.20	34.25	1	7,198	0.01%
2024/09/04	0	36.30	0	0.00	35.90	0	7,112	0.00%
2024/09/03	2	37.92	1	37.65	37.65	1	7,084	0.01%
2024/09/02	1	38.80	4	39.30	38.55	-3	7,055	-0.04%
2024/08/30	1	38.70	5	38.88	38.60	-4	7,027	-0.06%
2024/08/28	0	0.00	1	39.85	39.50	-1	6,959	-0.01%
2024/08/26	1	40.05	0	0.00	39.85	1	6,904	0.01%
2024/08/23	11.2	40.65	214	41.46	40.30	-202.8	6,870	-2.95%	大賣/鉅額交易
2024/08/22	227.1	44.59	22	44.22	43.00	205.1	6,660	3.08%	大買/鉅額交易
2024/08/21	7	43.94	4	44.18	44.30	3	6,161	0.05%
2024/08/20	2	42.03	2	41.80	41.15	0	5,794	0.00%
2024/08/19	1	41.25	1	41.50	41.40	0	5,743	0.00%
2024/08/16	10	41.83	4	41.93	41.95	6	5,672	0.11%
2024/08/15	0	0.00	4.1	40.58	40.05	-4.1	5,520	-0.07%
2024/08/14	3	40.58	1	40.70	40.75	2	5,530	0.04%
2024/08/13	3	40.22	6	40.73	40.55	-3	5,471	-0.06%
2024/08/12	5.1	40.18	0	0.00	40.05	5.1	5,406	0.09%
2024/08/09	0	0.00	4	41.74	41.50	-4	5,324	-0.08%
2024/08/08	2	39.05	5	39.21	38.90	-3	5,176	-0.06%
2024/08/07	1	39.40	3.1	38.54	39.40	-2.1	5,118	-0.04%
2024/08/06	1.1	35.93	0	0.00	35.85	1.1	5,036	0.02%
2024/08/05	8.1	38.73	2	39.00	38.60	6.1	4,927	0.12%
2024/08/02	3	42.75	6	42.85	42.85	-3	4,837	-0.06%
2024/08/01	2	42.80	0	0.00	42.90	2	4,681	0.04%
2024/07/31	4	42.30	0	0.00	42.35	4	4,543	0.09%
2024/07/29	0	0.00	3	41.38	40.20	-3	4,288	-0.07%
2024/07/26	2	41.58	0	0.00	42.00	2	4,201	0.05%
2024/07/23	10	42.35	10.1	41.71	41.85	0	4,126	0.00%
2024/07/22	3	41.30	5	40.90	40.50	-2	3,893	-0.05%
2024/07/19	5.1	43.31	4.2	43.34	42.50	0.9	3,648	0.02%
2024/07/18	1.3	41.23	0	0.00	41.25	1.3	3,267	0.04%
2024/07/17	1	42.53	9	42.61	42.00	-8	3,203	-0.25%
2024/07/16	3	43.05	0.1	42.85	43.30	2.9	3,078	0.09%
2024/07/15	6.2	42.95	5	42.91	42.95	1.2	2,953	0.04%
2024/07/12	15	42.78	5.2	42.63	42.15	9.8	2,682	0.37%
2024/07/11	7	41.34	26	41.56	42.25	-19	2,484	-0.76%
2024/07/10	16.1	40.81	11	41.60	42.00	5.1	2,243	0.23%
2024/07/09	26	39.58	40.1	39.43	39.90	-14.1	1,678	-0.84%
2024/07/08	6	37.69	0	0.00	37.15	6	1,278	0.47%
2024/07/05	4	36.89	1.3	36.78	37.00	2.7	1,200	0.22%
2024/07/04	1	36.35	3	36.20	36.45	-2	1,169	-0.17%
2024/07/03	3	36.20	4	36.46	36.35	-1	1,169	-0.09%
2024/07/01	7	35.86	0	0.00	35.60	7	1,154	0.61%
2024/06/28	10	35.75	6	35.70	35.70	4	1,181	0.34%
2024/06/27	1	35.55	1	35.70	35.40	0	1,208	0.00%
2024/06/21	0	0.00	1	35.30	35.30	-1	2,010	-0.05%
2024/06/19	0	0.00	2	35.15	35.00	-2	2,040	-0.10%
2024/06/18	0	0.00	7	35.75	35.55	-7	2,041	-0.34%
2024/06/17	9	36.01	0	0.00	35.75	9	2,033	0.44%
2024/06/13	1	34.20	0	0.00	34.20	1	1,942	0.05%
2024/06/05	0	0.00	2	35.10	35.05	-2	2,026	-0.10%
2024/06/03	0	0.00	1	35.90	35.70	-1	2,127	-0.05%
2024/05/31	1	35.60	2	35.55	35.35	-1	2,240	-0.04%
2024/05/30	1	36.00	0	0.00	35.70	1	2,313	0.04%
2024/05/28	0	0.00	1	35.70	35.60	-1	2,277	-0.04%
2024/05/27	0	0.00	2	35.25	35.35	-2	2,272	-0.09%
2024/05/20	2	35.20	0	0.00	35.25	2	2,269	0.09%
2024/05/17	0	0.00	3	34.38	34.55	-3	2,234	-0.13%
2024/05/16	0	0.00	11	34.02	34.10	-11	2,247	-0.49%
2024/05/13	1	33.95	0	0.00	34.25	1	2,255	0.04%
2024/05/10	0.2	34.65	0	0.00	34.45	0.2	2,253	0.01%
2024/05/08	0	0.00	22	34.07	34.00	-22	2,254	-0.98%
2024/05/06	0.2	34.40	0	0.00	34.25	0.2	2,251	0.01%
2024/04/23	0	0.00	1	33.30	33.30	-1	2,282	-0.04%
2024/04/22	3.2	33.63	0	0.00	33.25	3.2	2,296	0.14%
2024/04/19	1.2	33.67	0	0.00	34.05	1.2	2,289	0.05%
2024/04/18	0	0.00	0.2	35.29	34.70	-0.2	2,276	-0.01%
2024/04/16	3.2	33.72	0	0.00	33.80	3.2	2,303	0.14%
2024/04/15	0	0.00	7	35.37	35.00	-7	2,450	-0.29%
2024/04/12	3	35.72	1	35.70	35.50	2	2,513	0.08%
2024/04/11	0	0.00	13	35.13	34.95	-13	2,509	-0.52%
2024/04/10	6	35.80	0	0.00	35.50	6	2,502	0.24%
2024/04/09	2	35.63	0	0.00	35.55	2	2,498	0.08%
2024/04/02	0.1	35.40	3	35.38	35.35	-2.9	2,487	-0.12%
2024/04/01	1.4	35.99	0	0.00	35.75	1.4	2,462	0.06%
2024/03/29	10.1	37.12	10	36.73	35.75	0.1	2,445	0.01%
2024/03/28	21	39.82	3	39.53	39.50	18	2,276	0.79%
2024/03/27	0	0.00	3	39.55	39.60	-3	1,943	-0.15%
2024/03/21	1	36.15	0	0.00	36.10	1	1,642	0.06%
2024/03/12	0	0.00	9	37.10	36.80	-9	1,702	-0.53%
2024/03/11	0	0.00	1	35.60	35.40	-1	1,661	-0.06%
2024/03/07	4	37.68	2	37.40	36.70	2	1,669	0.12%
2024/03/06	5	36.92	0	0.00	36.95	5	1,602	0.31%
2024/03/05	0	0.00	6	36.68	37.30	-6	1,526	-0.39%
2024/03/01	1	34.70	0	0.00	34.70	1	1,436	0.07%
2024/02/29	1	34.60	1	34.75	35.00	0	1,440	0.00%
2024/02/27	0	0.00	1	35.00	34.65	-1	1,431	-0.07%
2024/02/26	0	0.00	0	33.95	34.25	0	1,419	0.00%
2024/02/22	0	34.05	0	0.00	34.25	0	1,400	0.00%
2024/02/20	0	0.00	0	34.45	34.30	0	1,410	0.00%
2024/02/19	1	34.65	0	0.00	34.60	1	1,412	0.07%
2024/02/01	0	0.00	1	34.40	34.45	-1	1,397	-0.07%
2024/01/30	6	35.19	0	0.00	34.90	6	1,393	0.43%
2024/01/17	2	35.00	0	0.00	35.00	2	1,389	0.14%
2024/01/09	4	38.23	6	37.92	37.50	-2	1,242	-0.16%
2024/01/08	1	37.60	1	37.10	37.45	0	1,071	0.00%
2024/01/05	0	36.30	0	0.00	36.00	0	1,006	0.00%
2024/01/02	0	0.00	1	36.60	36.75	-1	1,000	-0.10%
2023/12/25	0	0.00	1	36.75	35.95	-1	1,048	-0.10%
2023/12/21	0	0.00	1	35.00	35.15	-1	1,004	-0.10%
2023/12/15	11	36.30	0	0.00	35.80	11	1,000	1.10%
2023/12/13	1	36.15	0	0.00	36.10	1	983	0.10%
2023/12/12	1	35.80	2	36.45	36.70	-1	948	-0.11%
2023/12/11	0	0.00	1	35.15	35.25	-1	902	-0.11%
2023/12/07	1	35.45	1	34.70	34.70	0	955	0.00%
2023/12/06	1	35.60	0	0.00	35.25	1	964	0.10%
2023/11/30	4	35.73	5	35.35	35.80	-1	909	-0.11%
2023/11/27	0	0.00	2	34.50	34.35	-2	847	-0.24%
2023/11/24	0	0.00	1	34.05	34.00	-1	842	-0.12%
2023/11/22	0	0.00	6	34.00	34.20	-6	840	-0.71%
2023/11/21	0	0.00	2	34.00	33.75	-2	846	-0.24%
2023/11/17	0	0.00	2	34.03	34.00	-2	851	-0.23%
2023/11/09	1	32.40	0	0.00	32.60	1	859	0.12%
2023/11/07	0	0.00	3	33.75	33.70	-3	900	-0.33%
2023/10/26	1	32.45	2	32.55	32.45	-1	994	-0.10%
2023/10/25	0	0.00	1	32.60	32.55	-1	1,002	-0.10%
2023/10/18	0	33.60	0	0.00	33.25	0	1,075	0.00%
2023/10/05	1	35.20	1	34.90	34.90	0	1,109	0.00%
2023/09/19	0	0.00	0	35.75	35.75	0	1,360	0.00%
2023/09/15	1	36.35	2	36.20	36.20	-1	1,403	-0.07%
2023/09/12	7	36.50	2	36.18	36.15	5	1,463	0.34%
2023/09/11	3	35.68	0	35.90	35.10	3	1,454	0.21%
2023/09/08	0	0.00	3	34.75	34.75	-3	1,453	-0.21%
2023/09/06	0	35.85	0	0.00	35.90	0	1,524	0.00%
2023/08/30	0	0.00	1	35.60	35.55	-1	1,671	-0.06%
2023/08/29	0	0.00	3	33.85	34.10	-3	1,691	-0.18%
2023/08/28	1	33.95	0	0.00	33.90	1	1,697	0.06%
2023/08/25	2	34.55	0	0.00	34.35	2	1,707	0.12%
2023/08/17	1	35.85	1	36.00	36.00	0	1,788	0.00%
2023/08/10	3	36.17	0	0.00	35.45	3	1,840	0.16%
2023/08/08	1.1	37.44	0	0.00	37.10	1.1	1,815	0.06%
2023/08/07	6	37.83	0	0.00	37.75	6	1,873	0.32%
2023/08/01	0	38.80	20	38.52	38.45	-20	1,993	-1.00%
2023/07/28	0	0.00	10	38.10	38.25	-10	2,213	-0.45%
2023/07/27	0	0.00	1	38.35	38.25	-1	2,230	-0.04%
2023/07/26	0	0.00	4	38.20	37.85	-4	2,248	-0.18%
2023/07/25	4	37.88	1	38.00	38.20	3	2,271	0.13%
2023/07/24	7	36.42	13	37.08	36.50	-6	2,286	-0.26%
2023/07/21	5	38.05	1	37.85	37.70	4	2,288	0.17%
2023/07/19	10	38.14	1	37.80	37.80	9	2,346	0.38%
2023/07/18	0	0.00	5	38.70	38.15	-5	2,410	-0.21%
2023/07/17	0	0.00	0.2	38.40	38.85	-0.2	2,494	-0.01%
2023/07/13	0	0.00	1	38.90	38.55	-1	2,629	-0.04%
2023/07/12	0.1	38.35	0	0.00	38.20	0.1	2,683	0.00%
2023/07/11	4	38.30	3	38.02	38.00	1	2,786	0.04%
2023/07/10	3	38.35	1	38.40	38.35	2	3,103	0.06%
2023/07/07	27	38.69	21	38.76	38.55	6	3,329	0.18%
2023/07/06	5	40.36	4	40.44	40.10	1	3,334	0.03%
2023/07/05	7	40.46	0	0.00	40.45	7	3,396	0.21%
2023/07/04	5	40.66	0	0.00	40.60	5	3,497	0.14%
2023/07/03	3	41.37	1	41.35	41.30	2	3,772	0.05%
2023/06/30	2	41.78	1	41.75	41.70	1	4,439	0.02%
2023/06/27	1	40.30	0	0.00	40.60	1	4,810	0.02%
2023/06/21	1.1	40.32	1	40.30	40.35	0.1	4,851	0.00%
2023/06/20	2	40.50	0	0.00	40.50	2	4,856	0.04%
2023/06/19	1	40.35	2	40.68	40.90	-1	4,858	-0.02%
2023/06/16	1	40.35	0	0.00	40.35	1	4,861	0.02%
2023/06/15	1	40.75	1	40.75	40.75	0	4,831	0.00%
2023/06/14	2.1	41.19	11	41.34	41.45	-8.9	4,806	-0.19%
2023/06/13	3	40.57	0	0.00	40.65	3	4,812	0.06%
2023/06/12	2	41.08	0	0.00	40.80	2	4,789	0.04%
2023/06/09	8	41.63	2	41.70	41.65	6	4,768	0.13%
2023/06/07	0	0.00	2	43.50	43.30	-2	4,805	-0.04%
2023/06/06	2	42.95	0	0.00	42.95	2	4,900	0.04%
2023/06/05	2	43.53	0	0.00	43.40	2	4,962	0.04%
2023/06/02	6	43.01	0	0.00	43.00	6	4,968	0.12%
2023/06/01	3	42.52	0	0.00	42.80	3	4,982	0.06%
2023/05/30	2	42.38	3	42.38	42.10	-1	4,999	-0.02%
2023/05/29	8	42.34	0	0.00	42.45	8	5,000	0.16%
2023/05/26	1	42.00	0	0.00	41.95	1	5,048	0.02%
2023/05/25	0	43.15	0	0.00	42.60	0	5,041	0.00%
2023/05/22	0	0.00	5	43.46	43.55	-5	5,227	-0.10%
2023/05/19	5	43.32	5	43.10	42.75	0	5,240	0.00%
2023/05/18	5	43.35	0	0.00	43.50	5	5,227	0.10%
2023/05/16	0	0.00	1	42.40	42.30	-1	5,268	-0.02%
2023/05/12	1	41.85	0	0.00	42.10	1	5,360	0.02%
2023/05/11	2	41.60	0	0.00	41.60	2	5,493	0.04%
2023/05/09	1	44.55	2	43.08	43.10	-1	5,702	-0.02%
2023/05/08	1	44.20	1	44.15	44.20	0	5,686	0.00%
2023/05/05	3	45.13	3	44.70	44.50	0	5,678	0.00%
2023/05/04	3	43.92	2	43.75	44.15	1	5,590	0.02%
2023/05/03	1	42.75	1	42.70	42.25	0	5,580	0.00%
2023/05/02	0	0.00	1	43.20	43.20	-1	5,625	-0.02%
2023/04/28	1	43.10	0	0.00	43.10	1	5,616	0.02%
2023/04/27	0	0.00	3	43.23	43.25	-3	5,579	-0.05%
2023/04/25	0	0.00	1	42.90	42.10	-1	5,505	-0.02%
2023/04/24	0	0.00	2	42.30	42.25	-2	5,459	-0.04%
2023/04/21	3	42.45	2	43.43	42.05	1	5,467	0.02%
2023/04/20	2	44.68	3	43.55	43.50	-1	5,397	-0.02%
2023/04/19	0	0.00	5.3	44.47	44.25	-5.3	5,314	-0.10%
2023/04/18	0	0.00	2	44.50	44.50	-2	5,249	-0.04%
2023/04/17	5	45.94	11	45.58	45.85	-6	5,204	-0.12%
2023/04/14	11.3	45.19	9	45.21	45.00	2.3	5,141	0.04%
2023/04/13	13	46.83	19	46.42	46.00	-6	5,034	-0.12%
2023/04/12	22	46.28	17	46.83	47.50	5	4,688	0.11%
2023/04/11	36	45.23	23	45.32	45.95	13	4,455	0.29%
2023/04/10	1	45.40	8	44.99	45.05	-7	4,405	-0.16%
2023/04/07	10	45.47	8	45.55	45.90	2	4,316	0.05%
2023/04/06	14	46.48	5	46.61	46.30	9	4,189	0.21%
2023/03/31	58	45.52	64	46.06	46.35	-6	3,907	-0.15%
2023/03/30	12	44.58	10	44.37	44.30	2	3,218	0.06%
2023/03/29	1	42.95	1	42.45	42.90	0	2,873	0.00%
2023/03/28	1	43.80	1	42.60	42.65	0	2,877	0.00%
2023/03/27	3	43.27	8	43.09	43.50	-5	2,812	-0.18%
2023/03/24	1	42.85	1	43.10	42.65	0	2,772	0.00%
2023/03/23	2	42.92	3	43.15	42.80	-1	2,771	-0.04%
2023/03/22	3	42.28	3	42.55	42.65	0	2,774	0.00%
2023/03/21	2	41.90	4	42.15	42.30	-2	2,779	-0.07%
2023/03/20	3.9	41.64	1	41.60	41.60	2.9	2,788	0.10%
2023/03/17	1.1	40.74	0	0.00	41.05	1.1	2,934	0.04%
2023/03/16	2	40.70	0.1	40.40	40.45	1.9	2,989	0.06%
2023/03/15	1	41.55	4.1	41.88	41.70	-3.1	3,104	-0.10%
2023/03/14	2.2	41.25	2	41.38	41.00	0.2	3,369	0.00%
2023/03/13	10	40.82	8	40.95	41.20	2	3,547	0.06%
2023/03/10	4	42.13	1	42.05	41.80	3	3,666	0.08%
2023/03/09	8	43.87	3	44.05	43.00	5	3,806	0.13%
2023/03/08	3	43.88	5	44.11	44.20	-2	3,857	-0.05%
2023/03/07	1	43.40	2	43.50	43.50	-1	3,828	-0.03%
2023/03/06	0	0.00	9	43.17	43.55	-9	3,847	-0.23%
2023/03/03	2	42.23	3	42.52	42.50	-1	3,820	-0.03%
2023/03/02	2	42.10	2	42.35	42.10	0	3,812	0.00%
2023/03/01	9	42.09	10	42.18	42.20	-1	3,834	-0.03%
2023/02/24	16	42.40	24	42.02	41.85	-8	3,842	-0.21%
2023/02/23	18	42.97	9	43.02	43.00	9	3,805	0.24%
2023/02/22	14	43.01	12	42.97	42.90	2	3,824	0.05%
2023/02/21	8	44.56	5	44.24	44.00	3	3,899	0.08%
2023/02/20	4	43.79	7.2	44.20	44.30	-3.2	3,878	-0.08%
2023/02/17	1	43.55	1.2	43.69	43.70	-0.2	3,834	0.00%
2023/02/16	10.3	43.01	15	43.26	43.40	-4.7	3,842	-0.12%
2023/02/15	7.7	43.58	9	43.13	42.70	-1.3	3,947	-0.03%
2023/02/14	3	42.97	6.7	43.19	42.90	-3.7	3,942	-0.09%
2023/02/13	2	43.15	3	43.00	43.40	-1	3,999	-0.03%
2023/02/10	6	43.17	2	43.30	43.10	4	4,026	0.10%
2023/02/09	6	44.33	3	44.28	43.80	3	4,009	0.07%
2023/02/08	9	43.69	4	43.68	43.60	5	3,868	0.13%
2023/02/07	9	43.11	6	43.02	43.00	3	3,791	0.08%
2023/02/06	0	0.00	5	42.00	41.65	-5	3,598	-0.14%
2023/02/03	1	42.65	1	42.60	42.55	0	3,574	0.00%
2023/02/02	0	0.00	0.2	42.50	42.65	-0.2	3,545	-0.01%
2023/02/01	2.4	42.60	1	42.70	42.00	1.4	3,507	0.04%
2023/01/31	2.7	41.36	1	42.10	41.85	1.7	3,415	0.05%
2023/01/30	0	0.00	1	40.05	40.55	-1	3,377	-0.03%
2023/01/17	1	39.40	0	0.00	39.35	1	3,377	0.03%
2023/01/16	0	0.00	0.2	39.45	39.20	-0.2	3,387	-0.01%
2023/01/12	0	0.00	1.8	39.90	39.80	-1.8	3,474	-0.05%
2023/01/11	0	0.00	1	40.90	40.30	-1	3,543	-0.03%
2023/01/10	0	0.00	3	40.40	40.20	-3	3,518	-0.09%
2023/01/05	1	40.10	1.5	40.23	39.80	-0.5	3,528	-0.01%
2022/12/28	3	38.43	0	0.00	38.00	3	3,531	0.08%
2022/12/27	1	39.70	0	0.00	39.60	1	3,502	0.03%
2022/12/26	1	39.60	0	0.00	39.65	1	3,502	0.03%
2022/12/23	1	39.50	0	0.00	39.50	1	3,519	0.03%
2022/12/20	4	40.03	51	40.02	39.80	-47	3,548	-1.32%
2022/12/14	1.3	41.67	1	41.75	41.65	0.3	3,554	0.01%
2022/12/13	0.2	40.90	0	0.00	40.50	0.2	3,514	0.01%
2022/12/09	9	41.88	14	41.77	41.05	-5	3,507	-0.14%
2022/12/08	5	43.71	10	43.92	43.45	-5	3,377	-0.15%
2022/12/07	10	43.44	24	43.10	43.05	-14	3,335	-0.42%
2022/12/06	9	45.77	24	45.62	44.70	-15	3,263	-0.46%
2022/12/05	12	45.28	7	44.72	44.70	5	3,003	0.17%
2022/12/02	13	44.99	2	44.50	44.60	11	2,832	0.39%
2022/12/01	43	44.78	1	44.50	44.50	42	2,700	1.56%
2022/11/30	2	42.48	5	43.15	42.85	-3	2,556	-0.12%
2022/11/28	3	41.57	0	0.00	41.60	3	2,583	0.12%
2022/11/24	2	40.50	0	0.00	40.25	2	2,922	0.07%
2022/11/23	0	0.00	9	40.06	39.85	-9	2,988	-0.30%
2022/11/22	0	0.00	0	41.00	40.50	0	2,995	0.00%
2022/11/21	0	0.00	2.1	41.26	41.05	-2.1	3,026	-0.07%
2022/11/18	5	41.10	8	41.43	41.00	-3	3,041	-0.10%
2022/11/17	4	41.90	0	0.00	42.10	4	3,030	0.13%
2022/11/16	6.2	40.97	6	41.54	41.25	0.2	2,924	0.01%
2022/11/15	2	40.43	2	40.48	40.35	0	2,859	0.00%
2022/11/14	0	0.00	10	41.00	40.60	-10	2,875	-0.35%
2022/11/11	4	40.66	6.5	41.07	41.40	-2.5	2,872	-0.09%
2022/11/10	15.5	39.86	3.2	40.30	41.00	12.4	2,796	0.44%
2022/11/09	6	40.06	3	40.03	39.65	3	2,883	0.10%
2022/11/07	1	38.60	4	38.84	38.80	-3	2,811	-0.11%
2022/11/04	4	38.41	1	38.40	38.50	3	2,815	0.11%
2022/11/03	2	38.18	1	38.20	38.20	1	2,878	0.03%
2022/11/01	1.2	36.45	1	36.85	37.25	0.2	2,951	0.01%
2022/10/28	0.1	36.70	0	0.00	36.50	0.1	2,983	0.00%
2022/10/26	0.3	38.05	0	0.00	37.05	0.3	3,055	0.01%
2022/10/25	0	0.00	6	38.45	38.45	-6	3,084	-0.19%
2022/10/24	0	0.00	1	38.40	38.20	-1	3,116	-0.03%
2022/10/21	13	38.30	25	38.05	37.60	-12	3,166	-0.38%
2022/10/20	15.5	38.43	2	38.00	38.00	13.5	3,197	0.42%
2022/10/19	7	38.73	8.1	38.68	38.90	-1.1	3,194	-0.03%
2022/10/11	0	37.63	2	37.30	37.20	-2	3,473	-0.06%
2022/10/07	3	39.28	3	39.80	39.10	0	3,544	0.00%
2022/10/05	3.1	39.33	0	0.00	38.70	3.1	3,719	0.08%
2022/10/04	0	0.00	1	38.65	38.45	-1	3,730	-0.03%
2022/10/03	1	37.75	0	0.00	37.65	1	3,741	0.03%
2022/09/30	0.4	37.49	1	37.50	38.10	-0.6	3,801	-0.01%
2022/09/28	1	36.80	0	0.00	35.90	1	3,859	0.03%
2022/09/27	2	37.28	0	0.00	37.40	2	3,866	0.05%
2022/09/26	0.1	37.80	0	0.00	37.50	0.1	3,884	0.00%
2022/09/23	0	0.00	1	39.10	39.00	-1	3,951	-0.03%
2022/09/21	1.1	39.11	21	39.50	39.55	-20	4,029	-0.50%
2022/09/20	0.1	40.30	30	40.35	40.35	-29.9	4,098	-0.73%
2022/09/19	1	40.20	0	0.00	40.05	1	4,252	0.02%
2022/09/15	4	42.28	0	0.00	41.60	4	4,449	0.09%
2022/09/14	1	41.30	1	42.30	42.45	0	4,515	0.00%
2022/09/13	6	42.49	6	42.30	42.80	0	4,599	0.00%
2022/09/12	1	42.10	2	41.90	41.90	-1	4,685	-0.02%
2022/09/08	0	0.00	1.2	41.88	41.55	-1.2	4,817	-0.02%
2022/09/07	4.2	40.91	2	41.30	41.20	2.2	5,027	0.04%
2022/09/06	3.1	41.48	2.1	41.71	40.80	1	5,431	0.02%
2022/09/05	3.1	44.06	0	0.00	41.85	3.1	5,500	0.06%
2022/09/02	2.2	43.41	10.1	43.46	44.00	-7.9	5,465	-0.15%
2022/09/01	3	44.10	5.1	43.85	42.60	-2.1	5,552	-0.04%
2022/08/31	6.4	43.78	8.2	43.63	43.70	-1.8	5,750	-0.03%
2022/08/30	5	41.90	1	41.20	42.15	4	5,832	0.07%
2022/08/29	2	40.50	0	0.00	40.45	2	6,552	0.03%
2022/08/25	1	40.85	11	41.28	40.95	-10	7,712	-0.13%
2022/08/24	2	41.15	6	40.37	40.35	-4	7,971	-0.05%
2022/08/23	1	40.70	6	40.98	41.00	-5	8,142	-0.06%
2022/08/22	17.1	41.18	0.4	40.75	40.75	16.6	8,267	0.20%
2022/08/19	3.2	41.35	2	41.90	41.25	1.2	8,258	0.01%
2022/08/18	0.2	41.55	0	0.00	41.60	0.2	8,270	0.00%
2022/08/17	2	40.98	6	41.25	41.10	-4	8,253	-0.05%
2022/08/16	7	41.88	1	41.85	41.75	6	8,245	0.07%
2022/08/15	3	41.30	0	41.30	41.50	3	8,183	0.04%
2022/08/12	0	0.00	0.1	40.40	40.25	-0.1	8,134	0.00%
2022/08/11	1.1	40.65	1	40.30	40.10	0.1	8,125	0.00%
2022/08/10	1	41.00	6	41.10	40.75	-5	8,086	-0.06%
2022/08/09	1	40.00	10	39.97	40.65	-9	8,024	-0.11%
2022/08/05	0	0.00	8	37.90	38.55	-8	7,939	-0.10%
2022/08/03	8	37.60	1	37.95	37.60	7	7,932	0.09%
2022/08/02	3	38.37	1	38.10	38.30	2	7,931	0.03%
2022/08/01	2	40.03	6	39.87	39.75	-4	7,891	-0.05%
2022/07/29	7	39.36	0	0.00	39.15	7	7,858	0.09%
2022/07/27	2	38.25	4	38.08	38.55	-2	7,808	-0.03%
2022/07/26	6	38.50	2	38.38	38.15	4	7,807	0.05%
2022/07/25	0	0.00	3	38.00	38.00	-3	7,763	-0.04%
2022/07/22	4.2	37.08	0.4	37.70	37.05	3.7	7,746	0.05%
2022/07/21	0	0.00	2	35.90	36.15	-2	7,640	-0.03%
2022/07/20	0.2	36.30	0	0.00	35.50	0.2	7,618	0.00%
2022/07/19	0	0.00	0.4	35.98	36.10	-0.4	7,579	0.00%
2022/07/18	0.5	36.07	1	36.35	35.65	-0.5	7,549	-0.01%
2022/07/15	6	35.23	4	35.28	35.50	2	7,534	0.03%
2022/07/14	13.3	35.14	5.4	34.47	35.75	7.9	7,460	0.11%
2022/07/13	0.4	37.90	0	0.00	37.30	0.4	7,326	0.01%
2022/07/12	2	37.75	0	0.00	37.40	2	7,309	0.03%
2022/07/11	1	39.70	1.1	39.61	39.70	-0.1	7,307	0.00%
2022/07/08	8	40.04	8	39.76	39.55	0	7,343	0.00%
2022/07/07	2	38.15	6	37.88	38.45	-4	7,713	-0.05%
2022/07/06	3	39.15	3.3	39.46	37.80	-0.3	7,847	0.00%
2022/07/05	2.3	39.29	0.2	39.25	39.80	2	8,146	0.02%
2022/07/04	1	38.80	0.2	39.03	38.80	0.8	8,498	0.01%
2022/07/01	8.1	39.69	2	41.23	38.80	6.1	8,901	0.07%
2022/06/30	6.4	42.63	3	42.93	41.70	3.4	8,885	0.04%
2022/06/29	0	0.00	2	43.50	43.50	-2	9,490	-0.02%
2022/06/28	6.1	44.80	1	45.40	44.25	5.1	9,690	0.05%
2022/06/27	23	45.75	6	46.14	45.60	17	9,628	0.18%
2022/06/24	7	44.21	4	43.82	44.85	3	9,490	0.03%
2022/06/23	4	42.51	1	41.80	42.75	3	9,384	0.03%
2022/06/22	5	43.07	8	43.63	42.80	-3	9,358	-0.03%
2022/06/21	1	44.20	0	45.70	45.45	1	9,373	0.01%
2022/06/20	3.1	45.10	3	43.37	42.65	0.1	9,360	0.00%
2022/06/17	2	45.30	1	45.05	45.90	1	9,340	0.01%
2022/06/16	4	47.63	6	47.08	45.05	-2	9,253	-0.02%
2022/06/15	19	47.89	27	47.49	46.50	-8	9,064	-0.09%
2022/06/14	1	45.85	1	46.25	46.80	0	8,648	0.00%
2022/06/13	6	45.94	0	0.00	46.25	6	8,523	0.07%
2022/06/10	2	47.30	7	47.04	46.85	-5	8,453	-0.06%
2022/06/09	18.1	47.65	12	47.10	46.90	6.1	8,270	0.07%
2022/06/08	7	46.53	3	46.10	46.45	4	7,865	0.05%
2022/06/07	22.1	47.89	21	48.19	46.80	1.1	7,610	0.01%
2022/06/06	6	46.07	15	46.17	46.00	-9	6,831	-0.13%
2022/06/02	28	46.21	35	46.30	47.15	-7	6,442	-0.11%
2022/06/01	10.1	44.26	11	43.72	43.25	-1	5,640	-0.02%
2022/05/31	8.3	43.49	10	43.26	43.30	-1.7	5,373	-0.03%
2022/05/30	2.1	42.33	9.4	42.43	42.30	-7.3	5,287	-0.14%
2022/05/27	2.5	40.40	3	40.63	40.60	-0.5	5,150	-0.01%
2022/05/26	1	41.53	4	40.38	40.00	-3	5,173	-0.06%
2022/05/25	0	0.00	1	40.00	40.00	-1	5,144	-0.02%
2022/05/24	3	41.43	5	41.45	39.25	-2	5,178	-0.04%
2022/05/23	12.1	40.85	21	41.02	40.70	-8.9	5,144	-0.17%
2022/05/20	2.1	39.30	1	39.05	39.05	1.1	5,081	0.02%
2022/05/19	0.1	38.35	0	0.00	38.95	0.1	5,095	0.00%
2022/05/16	3	38.47	4	38.45	38.10	-1	5,226	-0.02%
2022/05/13	10	38.30	0	0.00	38.10	10	5,261	0.19%
2022/05/12	2	39.08	0	0.00	38.00	2	5,301	0.04%
2022/05/11	1	39.95	1	39.95	38.85	0	5,332	0.00%
2022/05/10	0	38.30	0	0.00	39.00	0	5,427	0.00%
2022/05/09	1	38.93	0	0.00	38.90	1	5,506	0.02%
2022/05/05	4	40.63	2	40.05	40.85	2	6,053	0.03%
2022/05/04	0.1	40.25	0	0.00	39.80	0.1	6,258	0.00%
2022/05/03	9	40.71	4	40.63	40.20	5	6,536	0.08%
2022/04/29	1.1	39.53	1	39.85	39.50	0.1	6,569	0.00%
2022/04/28	1	39.80	0	0.00	39.30	1	6,630	0.02%
2022/04/27	2.1	39.21	0	0.00	39.40	2.1	6,799	0.03%
2022/04/26	2	39.83	0	0.00	40.50	2	6,956	0.03%
2022/04/22	1	41.90	0	0.00	41.70	1	7,011	0.01%
2022/04/21	0	0.00	1	42.20	42.10	-1	7,023	-0.01%
2022/04/20	0	0.00	3	41.07	41.00	-3	7,015	-0.04%
2022/04/18	1	41.35	0	0.00	40.35	1	7,054	0.01%
2022/04/15	3	42.53	0.3	42.30	41.80	2.7	7,040	0.04%
2022/04/13	8.3	44.33	17	44.84	43.75	-8.7	7,047	-0.12%
2022/04/12	2.5	42.88	4	42.28	43.45	-1.6	6,629	-0.02%
2022/04/11	15.1	43.41	9	43.19	42.55	6.1	6,476	0.09%
2022/04/08	8	43.61	1	43.60	43.80	7	6,156	0.11%
2022/04/07	8.1	43.30	8	43.30	42.95	0.1	5,796	0.00%
2022/04/06	9.1	40.91	4	40.76	40.40	5.1	5,378	0.09%
2022/04/01	32.3	43.52	53.1	43.19	41.50	-20.8	5,326	-0.39%
2022/03/31	7.1	42.50	12	41.88	42.70	-5	4,699	-0.11%
2022/03/30	15	40.60	2	40.75	40.95	13	4,508	0.29%
2022/03/28	4	39.96	2	40.50	40.65	2	4,522	0.04%
2022/03/25	4	41.30	2	41.50	41.15	2	4,505	0.04%
2022/03/24	18	40.91	2	41.10	40.55	16	4,467	0.36%
2022/03/23	3	41.20	2	41.10	41.25	1	4,439	0.02%
2022/03/22	1.1	41.50	10	41.10	41.15	-9	4,403	-0.20%
2022/03/21	0	0.00	3	40.50	40.35	-3	4,325	-0.07%
2022/03/17	0	0.00	5	38.48	38.80	-5	4,468	-0.11%
2022/03/16	0	0.00	1	38.05	37.75	-1	4,609	-0.02%
2022/03/15	0	0.00	58	38.42	37.50	-58	4,702	-1.23%
2022/03/14	0	0.00	17	38.26	38.20	-17	4,761	-0.36%
2022/03/10	11	38.61	0	0.00	38.30	11	5,070	0.22%
2022/03/09	1	37.20	28	36.99	37.75	-27	5,219	-0.52%
2022/03/08	5	37.00	7.2	36.35	36.00	-2.2	5,317	-0.04%
2022/03/07	2	36.95	0.2	37.28	37.10	1.9	5,357	0.03%
2022/03/04	3.1	39.40	1	40.20	39.05	2.1	5,446	0.04%
2022/03/03	11.1	40.13	10	40.99	39.80	1.1	5,537	0.02%
2022/03/01	0.3	40.31	3	40.95	40.50	-2.7	5,708	-0.05%
2022/02/25	0.1	39.16	0.2	39.00	38.80	-0.1	6,023	0.00%
2022/02/24	9.8	39.66	3	39.65	38.60	6.8	6,108	0.11%
2022/02/23	3.1	39.82	0	0.00	40.55	3.1	6,144	0.05%
2022/02/22	71	39.90	0	0.00	39.70	71	6,348	1.12%
2022/02/21	0	0.00	1	41.20	40.80	-1	6,731	-0.01%
2022/02/18	1.1	40.76	0	0.00	40.85	1.1	6,936	0.02%
2022/02/17	1	40.70	0.3	41.02	40.85	0.7	7,449	0.01%
2022/02/16	4	42.14	10.9	41.91	42.05	-6.9	7,729	-0.09%
2022/02/10	5	42.00	1	41.50	41.60	4	8,150	0.05%
2022/02/08	51	42.22	54	42.73	42.50	-3	8,338	-0.04%
2022/02/07	4.3	41.22	14	41.79	41.90	-9.7	8,113	-0.12%
2022/01/26	18	39.42	14	39.88	39.30	4	7,866	0.05%
2022/01/25	8	39.44	13	40.17	38.50	-5	7,821	-0.06%
2022/01/24	14.2	37.27	2.4	37.58	38.20	11.8	7,673	0.15%
2022/01/21	3	39.72	3	39.30	38.90	0	7,730	0.00%
2022/01/20	35	39.89	17	39.55	39.45	18	7,757	0.23%
2022/01/19	18.6	37.84	14	38.56	38.20	4.6	7,660	0.06%
2022/01/18	3	37.00	0	0.00	36.85	3	7,727	0.04%
2022/01/17	3.1	36.44	2	36.68	37.05	1.1	7,792	0.01%
2022/01/14	4.2	34.08	0	0.00	34.45	4.2	7,750	0.05%
2022/01/13	1.2	35.48	0	0.00	35.10	1.2	7,752	0.02%
2022/01/12	4	35.75	1	36.05	35.50	3	7,751	0.04%
2022/01/11	1	36.50	0	0.00	36.45	1	7,759	0.01%
2022/01/10	0	0.00	1	37.15	37.45	-1	7,749	-0.01%
2022/01/07	6	37.45	0	0.00	37.30	6	7,774	0.08%
2022/01/06	5	39.29	0	0.00	38.50	5	7,781	0.06%
2022/01/04	1	39.80	1	40.30	39.85	0	7,774	0.00%
2022/01/03	2.2	39.77	0	0.00	39.70	2.2	7,792	0.03%
2021/12/30	7	39.95	1	40.10	39.95	6	7,824	0.08%
2021/12/29	7	40.10	1	40.30	40.05	6	7,915	0.08%
2021/12/28	0	0.00	3	40.75	40.40	-3	8,243	-0.04%
2021/12/27	1	40.00	0	0.00	40.30	1	8,295	0.01%
2021/12/24	2	39.85	0	0.00	39.95	2	8,359	0.02%
2021/12/23	2	41.25	3	42.10	41.15	-1	8,360	-0.01%
2021/12/22	1	41.70	0	0.00	41.40	1	8,433	0.01%
2021/12/20	2	41.00	0	0.00	41.05	2	8,603	0.02%
2021/12/17	8	40.53	0	0.00	40.00	8	8,562	0.09%
2021/12/16	4	41.18	1	41.20	41.20	3	8,485	0.04%
2021/12/15	7	40.94	5	41.15	41.15	2	8,434	0.02%
2021/12/14	11	41.48	8	41.16	40.90	3	8,390	0.04%
2021/12/13	16	44.14	19	43.19	43.00	-3	8,274	-0.04%
2021/12/10	18.3	43.20	127	42.96	44.50	-108.7	8,162	-1.33%	大賣/鉅額交易
2021/12/09	6.7	45.72	16	45.12	44.50	-9.3	8,038	-0.12%
2021/12/08	2.1	45.39	4	45.50	45.15	-1.9	7,958	-0.02%
2021/12/07	3	45.58	2.5	45.35	45.85	0.5	7,912	0.01%
2021/12/06	26	45.98	30	45.50	45.45	-4	7,813	-0.05%
2021/12/03	5	45.04	6	45.00	44.50	-1	7,663	-0.01%
2021/12/02	2.2	43.25	1	43.45	43.05	1.2	7,505	0.02%
2021/12/01	2.4	43.42	5	43.29	43.40	-2.6	7,396	-0.04%
2021/11/30	1.4	43.95	1	44.10	43.40	0.4	7,356	0.01%
2021/11/29	4	42.25	6	42.58	42.25	-2	7,265	-0.03%
2021/11/26	8.5	44.02	15	43.04	42.90	-6.5	7,148	-0.09%
2021/11/25	1	44.85	2	44.55	44.95	-1	7,006	-0.01%
2021/11/24	1	43.65	13.4	43.85	45.15	-12.4	6,847	-0.18%
2021/11/23	1	42.60	1	42.95	42.05	0	6,516	0.00%
2021/11/22	3	43.80	0	0.00	43.00	3	6,432	0.05%
2021/11/19	3	42.65	8	43.92	43.65	-5	6,353	-0.08%
2021/11/18	17	45.13	3	45.27	44.10	14	6,144	0.23%
2021/11/17	1	43.70	13	43.42	43.50	-12	5,726	-0.21%
2021/11/16	16	43.33	14	43.32	42.05	2	5,502	0.04%
2021/11/15	1	41.55	18	38.82	41.55	-17	4,984	-0.34%
2021/11/12	3	38.48	1.1	37.97	37.80	1.9	4,667	0.04%
2021/11/11	9	40.77	6	41.32	39.00	3	4,548	0.07%
2021/11/10	14	39.73	3	39.50	39.50	11	4,331	0.25%
2021/11/09	8	39.25	3	38.85	38.85	5	4,179	0.12%
2021/11/08	1	38.85	2	39.65	38.00	-1	4,063	-0.02%
2021/11/05	18	39.32	15	39.50	39.80	3	3,986	0.08%
2021/11/04	0	0.00	1	38.20	38.20	-1	3,769	-0.03%
2021/11/03	1	37.05	4	37.35	37.00	-3	3,715	-0.08%
2021/11/02	4	38.13	5	38.41	37.10	-1	3,701	-0.03%
2021/11/01	3	37.63	2	37.90	37.70	1	3,523	0.03%
2021/10/29	2	36.83	3	36.75	37.10	-1	3,433	-0.03%
2021/10/28	5.4	36.71	6	36.23	35.70	-0.7	3,373	-0.02%
2021/10/27	12	35.78	1	36.25	36.60	11	3,439	0.32%
2021/10/26	2	35.50	17	35.31	35.70	-15	3,391	-0.44%
2021/10/25	2	33.48	4	33.71	33.85	-2	3,153	-0.06%
2021/10/22	0	0.00	1	32.00	32.00	-1	3,071	-0.03%
2021/10/21	2	32.60	4	32.64	32.25	-2	3,112	-0.06%
2021/10/19	1	32.30	7	32.52	33.00	-6	3,099	-0.19%
2021/10/18	0	0.00	1	31.85	31.85	-1	3,073	-0.03%
2021/10/15	0	0.00	1	32.10	32.10	-1	3,100	-0.03%
2021/10/14	1	31.45	1	32.00	31.85	0	3,070	0.00%
2021/10/13	1	30.90	2	30.55	30.25	-1	3,034	-0.03%
2021/10/12	2	31.00	11	31.86	30.45	-9	3,022	-0.30%
2021/10/08	0	0.00	0.3	33.40	32.45	-0.3	2,967	-0.01%
2021/10/07	8.3	33.29	12	33.40	33.05	-3.7	2,948	-0.13%
2021/10/06	33	34.01	15	33.12	33.00	18	2,963	0.61%
2021/10/05	60	33.78	59	32.87	32.70	1	2,869	0.03%
2021/10/04	17	31.90	6	32.54	33.10	11	2,536	0.43%
2021/10/01	3	32.40	3	31.00	30.85	0	2,491	0.00%
2021/09/30	2	33.20	0	0.00	33.20	2	2,443	0.08%
2021/09/29	2	31.88	2	33.78	32.00	0	2,568	0.00%
2021/09/28	4	32.80	6	33.47	32.80	-2	2,567	-0.08%
2021/09/27	0	0.00	2	31.70	31.70	-2	2,393	-0.08%
2021/09/23	0	0.00	2	30.25	30.25	-2	2,468	-0.08%
2021/09/22	1	30.15	0	0.00	30.10	1	2,500	0.04%
2021/09/17	1	30.35	0	0.00	31.10	1	2,540	0.04%
2021/09/14	4	31.91	4	32.35	32.20	0	2,546	0.00%
2021/09/13	1	31.55	1	31.35	31.70	0	2,509	0.00%
2021/09/10	1	31.60	0	0.00	31.40	1	2,492	0.04%
2021/09/09	0	0.00	2	32.75	32.75	-2	2,447	-0.08%
2021/09/08	1	29.85	0	0.00	29.80	1	2,374	0.04%
2021/09/06	0	0.00	18	32.59	31.75	-18	2,365	-0.76%
2021/09/03	0	0.00	2	32.40	33.00	-2	2,359	-0.08%
2021/09/01	2	30.80	2	31.10	31.10	0	2,301	0.00%
2021/08/26	0	0.00	1	31.50	31.20	-1	2,278	-0.04%
2021/08/24	1	30.80	1	30.85	30.85	0	2,252	0.00%
2021/08/19	2	29.43	0	0.00	29.10	2	2,296	0.09%
2021/08/17	2	29.50	3	29.02	28.90	-1	2,319	-0.04%
2021/08/13	0	0.00	3	31.05	31.05	-3	2,297	-0.13%
2021/08/12	2	31.50	3	31.35	31.35	-1	2,295	-0.04%
2021/08/11	4	31.80	2	31.05	31.05	2	2,300	0.09%
2021/08/10	6	33.30	15	33.26	32.90	-9	2,272	-0.40%
2021/08/09	1	37.05	4	35.20	35.10	-3	2,218	-0.14%
2021/08/06	0	0.00	2	36.50	36.50	-2	2,215	-0.09%
2021/08/05	0	0.00	5	38.47	38.25	-5	2,210	-0.23%
2021/08/04	8	39.23	1	39.75	38.35	7	2,225	0.31%
2021/08/03	9	38.97	1	39.10	38.70	8	2,185	0.37%
2021/08/02	2	38.70	11	39.08	39.20	-9	2,114	-0.43%
2021/07/30	3	36.97	2	36.50	36.50	1	1,928	0.05%
2021/07/28	2	34.20	6	33.63	33.60	-4	1,858	-0.22%
2021/07/27	8	36.31	3	35.53	35.10	5	1,864	0.27%
2021/07/26	0	0.00	4	35.50	35.50	-4	1,836	-0.22%
2021/07/23	1	35.65	1	35.55	35.55	0	1,828	0.00%
2021/07/22	0	0.00	2	33.85	33.85	-2	1,816	-0.11%
2021/07/21	2	34.10	1	33.25	33.25	1	1,806	0.06%
2021/07/20	2	34.23	1	34.05	34.05	1	1,768	0.06%
2021/07/19	3	35.43	0	0.00	35.05	3	1,759	0.17%
2021/07/16	4	35.76	2	35.58	35.65	2	1,774	0.11%
2021/07/15	2	35.58	2	35.50	35.50	0	1,778	0.00%
2021/07/13	7	37.47	4	36.95	36.95	3	1,760	0.17%
2021/07/12	1	37.00	0	0.00	37.10	1	1,705	0.06%
2021/07/09	3	37.42	0	0.00	36.90	3	1,695	0.18%
2021/07/08	3	38.08	0	0.00	37.95	3	1,702	0.18%
2021/07/07	3	38.02	2	37.73	37.55	1	1,709	0.06%
2021/07/06	12	38.49	6	39.40	38.45	6	1,717	0.35%
2021/07/05	4	37.24	13	37.09	38.35	-9	1,591	-0.57%
2021/07/02	1	34.35	1	34.90	34.90	0	1,550	0.00%
2021/07/01	2	35.00	0	0.00	35.00	2	1,602	0.12%
2021/06/30	3.1	35.89	5	35.69	35.80	-1.9	1,688	-0.11%
2021/06/29	9	33.14	1	33.05	33.05	8	1,671	0.48%
2021/06/28	4	31.95	5	32.82	33.90	-1	1,655	-0.06%
2021/06/25	1	31.75	0	0.00	31.40	1	1,624	0.06%
2021/06/21	1	29.30	0	0.00	28.70	1	1,641	0.06%
2021/06/18	0	0.00	1	30.05	30.10	-1	1,661	-0.06%
2021/06/08	3	30.32	1	30.15	30.15	2	1,751	0.11%
2021/06/07	1	28.35	0	0.00	29.15	1	1,762	0.06%
2021/06/04	3	29.53	0	0.00	29.40	3	1,782	0.17%
2021/06/03	0	0.00	2	30.10	30.10	-2	1,814	-0.11%
2021/06/01	2	30.30	4	30.43	30.40	-2	1,854	-0.11%
2021/05/31	3	30.43	7	30.46	30.20	-4	1,874	-0.21%
2021/05/28	1	30.65	0	0.00	30.65	1	1,888	0.05%
2021/05/27	7	31.11	0	0.00	30.50	7	1,913	0.37%
2021/05/26	0	0.00	4	31.20	32.20	-4	1,915	-0.21%
2021/05/25	0	0.00	2	29.30	29.30	-2	1,935	-0.10%
2021/05/24	1	26.65	0	0.00	26.65	1	1,982	0.05%
2021/05/21	2	26.20	0	0.00	26.25	2	2,054	0.10%
2021/05/20	1	25.40	0	0.00	26.15	1	2,175	0.05%
2021/05/19	5	26.87	4	26.36	26.15	1	2,202	0.05%
2021/05/18	0	0.00	11	26.39	27.25	-11	2,211	-0.50%
2021/05/17	0	0.00	12.7	24.51	24.80	-12.7	2,232	-0.57%
2021/05/14	1	28.70	1	26.35	26.35	0	2,227	0.00%
2021/05/13	3	25.20	1	27.00	27.00	2	2,215	0.09%
2021/05/12	1	28.00	0	0.00	27.75	1	2,197	0.05%
2021/05/11	8	31.21	1	30.80	30.80	7	2,215	0.32%
2021/05/10	2	34.50	2	33.85	33.85	0	2,210	0.00%
2021/05/05	2	34.15	0	0.00	33.65	2	2,287	0.09%
2021/05/04	9	32.39	3	33.35	32.90	6	2,364	0.25%
2021/05/03	0	0.00	1	35.05	35.00	-1	2,360	-0.04%
2021/04/28	0	0.00	1	37.45	37.30	-1	2,374	-0.04%
2021/04/27	1	37.90	2	37.80	37.80	-1	2,405	-0.04%
2021/04/26	4	38.35	0	0.00	38.20	4	2,420	0.17%
2021/04/23	1	38.00	0	0.00	38.00	1	2,436	0.04%
2021/04/21	6	38.75	4	38.60	38.60	2	2,455	0.08%
2021/04/20	1	39.10	1	39.00	39.00	0	2,478	0.00%
2021/04/19	0	0.00	1	38.95	38.95	-1	2,522	-0.04%
2021/04/15	1	38.85	0	0.00	38.90	1	2,616	0.04%
2021/04/14	1	39.05	1	38.50	38.50	0	2,618	0.00%
2021/04/13	4	39.19	2	38.80	38.80	2	2,642	0.08%
2021/04/12	9	40.42	2	39.75	39.75	7	2,657	0.26%
2021/04/09	4	42.05	5	42.28	41.65	-1	2,658	-0.04%
2021/04/08	0	0.00	3	43.38	43.80	-3	2,631	-0.11%
2021/04/07	7	43.14	6	43.21	43.60	1	2,621	0.04%
2021/04/06	0	0.00	12	42.31	44.00	-12	2,567	-0.47%
2021/04/01	2	40.05	0	0.00	40.15	2	2,509	0.08%
2021/03/30	3	39.73	0	0.00	39.10	3	2,591	0.12%
2021/03/29	5	38.95	1	39.80	39.70	4	2,588	0.15%
2021/03/25	0	37.45	0	0.00	37.45	0	2,637	0.00%
2021/03/24	2	37.58	3.4	37.59	37.45	-1.4	2,662	-0.05%
2021/03/23	3	38.00	0	0.00	38.25	3	2,673	0.11%
2021/03/22	3	39.55	1	39.15	39.15	2	2,662	0.08%
2021/03/19	3	40.35	2	40.05	40.05	1	2,679	0.04%
2021/03/18	0	0.00	1	40.05	40.95	-1	2,686	-0.04%
2021/03/17	2	39.38	0	0.00	39.45	2	2,710	0.07%
2021/03/16	2	39.50	3	39.73	39.50	-1	2,737	-0.04%
2021/03/15	2	40.08	0	0.00	39.90	2	2,774	0.07%
2021/03/12	4	39.63	0	0.00	39.40	4	2,845	0.14%
2021/03/11	2	39.70	0	0.00	39.90	2	3,008	0.07%
2021/03/09	2	39.60	0	0.00	39.70	2	3,461	0.06%
2021/03/08	1	41.40	0	0.00	40.80	1	3,641	0.03%
2021/03/04	1	42.50	0	0.00	42.95	1	3,788	0.03%
2021/03/03	7	42.59	0	0.00	42.85	7	3,801	0.18%
2021/02/26	3	44.18	0	0.00	44.85	3	3,845	0.08%
2021/02/25	7	44.06	3	44.87	45.55	4	3,906	0.10%
2021/02/24	7	43.95	0	0.00	43.15	7	3,993	0.18%
2021/02/23	2	44.00	9	45.12	45.00	-7	4,048	-0.17%
2021/02/22	3	42.60	6	44.58	45.55	-3	4,054	-0.07%
2021/02/19	3	40.15	6	40.10	41.45	-3	3,988	-0.08%
2021/02/18	1	39.90	0	0.00	40.05	1	4,055	0.02%
2021/02/17	1	40.00	1	39.90	40.00	0	4,124	0.00%
2021/02/05	7	38.93	0	0.00	38.30	7	4,118	0.17%
2021/02/03	5	39.50	0	0.00	38.65	5	4,249	0.12%
2021/02/02	0	0.00	1	40.10	39.30	-1	4,321	-0.02%
2021/01/29	0	0.00	7	38.60	38.00	-7	4,542	-0.15%
2021/01/27	0	0.00	5	38.58	38.00	-5	5,020	-0.10%
2021/01/26	10	38.59	2	38.50	38.60	8	5,387	0.15%
2021/01/22	1	33.90	1	33.60	33.55	0	5,613	0.00%
2021/01/21	0	0.00	2	34.55	34.20	-2	5,605	-0.04%
2021/01/20	5	34.50	5	34.68	34.05	0	5,602	0.00%
2021/01/18	1	37.60	1	38.65	37.20	0	5,586	0.00%
2021/01/15	1	39.15	12	39.10	38.70	-11	5,587	-0.20%
2021/01/14	1	38.35	5	37.90	37.95	-4	5,599	-0.07%
2021/01/12	8	37.08	1	37.85	35.95	7	5,738	0.12%
2021/01/11	13	36.90	9	37.39	37.65	4	5,783	0.07%
2021/01/08	10	39.26	3	39.08	39.05	7	5,781	0.12%
2021/01/07	0	0.00	9	40.11	40.00	-9	5,826	-0.15%
2021/01/06	16	40.47	3	40.93	39.80	13	5,971	0.22%
2021/01/05	1	41.60	16	42.51	41.60	-15	5,985	-0.25%
2021/01/04	1	42.80	9	42.63	42.80	-8	6,044	-0.13%
2020/12/31	3	41.45	1	41.50	41.30	2	6,066	0.03%
2020/12/30	6	40.34	5	42.06	42.00	1	6,061	0.02%
2020/12/28	4	39.21	1	39.50	39.15	3	6,021	0.05%
2020/12/25	11	40.20	0	0.00	40.35	11	5,973	0.18%
2020/12/24	0	0.00	1	42.55	41.80	-1	5,891	-0.02%
2020/12/22	3	42.27	2	41.88	41.50	1	5,968	0.02%
2020/12/21	3	41.82	1	41.10	41.30	2	6,036	0.03%
2020/12/18	6	43.40	0	0.00	43.00	6	6,038	0.10%
2020/12/15	1	44.80	1	43.75	43.75	0	6,138	0.00%
2020/12/14	1	45.05	1	44.90	44.90	0	6,110	0.00%
2020/12/10	2	45.45	3	45.70	45.50	-1	6,081	-0.02%
2020/12/09	7	46.74	2	46.63	46.45	5	6,052	0.08%
2020/12/08	11	46.97	8	47.16	47.20	3	6,016	0.05%
2020/12/07	38	45.45	10	45.79	45.15	28	5,945	0.47%
2020/12/04	14	50.47	9	50.98	49.90	5	5,781	0.09%
2020/12/03	11	52.15	28	52.64	54.90	-17	5,571	-0.31%
2020/12/02	3	48.55	7	48.61	50.70	-4	5,343	-0.07%
2020/11/30	14	45.66	0	0.00	45.00	14	5,127	0.27%
2020/11/27	3	46.78	0	0.00	47.05	3	5,031	0.06%
2020/11/26	1	47.00	0	0.00	47.30	1	5,032	0.02%
2020/11/25	2	47.05	1	47.40	47.20	1	5,055	0.02%
2020/11/24	11	47.75	0	0.00	47.00	11	5,030	0.22%
2020/11/23	7	47.73	9	47.59	48.80	-2	5,037	-0.04%
2020/11/20	2	48.38	1	48.35	48.35	1	4,954	0.02%
2020/11/19	6	48.19	1	50.00	50.40	5	4,860	0.10%
2020/11/18	2	49.10	0	0.00	48.05	2	4,789	0.04%
2020/11/17	0	0.00	2	49.00	48.30	-2	4,737	-0.04%
2020/11/16	0	0.00	3	47.43	47.85	-3	4,689	-0.06%
2020/11/13	23	45.55	0	0.00	45.75	23	4,663	0.49%
2020/11/11	1	45.00	1	44.90	47.05	0	4,679	0.00%
2020/11/10	2	45.00	4	45.63	44.90	-2	4,623	-0.04%
2020/11/09	7	47.64	4	47.35	46.50	3	4,551	0.07%
2020/11/06	3	47.67	17	47.28	47.60	-14	4,465	-0.31%
2020/11/05	7	47.77	4	47.60	46.00	3	4,329	0.07%
2020/11/04	8	45.03	2	43.83	45.00	6	4,100	0.15%
2020/11/03	1	41.65	6	44.14	45.10	-5	3,930	-0.13%
2020/11/02	2	38.90	14	39.46	41.00	-12	3,561	-0.34%
2020/10/30	2	37.13	0	0.00	37.45	2	3,310	0.06%
2020/10/29	1	35.10	1	35.65	35.85	0	3,264	0.00%
2020/10/28	7	36.27	5	36.10	35.65	2	3,285	0.06%
2020/10/27	3	36.50	0	0.00	36.35	3	3,293	0.09%
2020/10/23	1	37.40	0	0.00	37.00	1	3,313	0.03%
2020/10/22	2	36.93	5	37.33	36.95	-3	3,366	-0.09%
2020/10/20	3	39.67	11	40.04	39.85	-8	3,428	-0.23%
2020/10/19	0	0.00	1	38.85	39.50	-1	3,365	-0.03%
2020/10/15	0	0.00	5	39.50	39.00	-5	3,279	-0.15%
2020/10/14	1	39.05	2	39.30	38.95	-1	3,255	-0.03%
2020/10/13	13	37.63	0	0.00	38.00	13	3,197	0.41%
2020/10/12	13	37.52	3	35.93	37.95	10	3,207	0.31%
2020/10/08	2	35.80	0	0.00	36.20	2	3,144	0.06%
2020/10/07	14	33.78	0	0.00	34.20	14	3,112	0.45%
2020/10/06	2	34.20	0	0.00	33.95	2	3,158	0.06%
2020/10/05	1	33.05	1	32.75	32.80	0	3,261	0.00%
2020/09/30	2	33.28	2	33.65	33.80	0	3,421	0.00%
2020/09/29	0	0.00	1	34.55	33.50	-1	3,470	-0.03%
2020/09/25	4	31.94	2	31.05	31.10	2	3,636	0.06%
2020/09/24	2	32.75	0	0.00	32.55	2	3,686	0.05%
2020/09/23	8	35.73	0	0.00	35.30	8	3,768	0.21%
2020/09/22	4	36.65	0	0.00	36.50	4	3,926	0.10%
2020/09/21	15	38.19	0	0.00	38.00	15	3,973	0.38%
2020/09/18	6	38.11	3	37.93	39.10	3	3,924	0.08%
2020/09/16	1	36.55	0	0.00	36.15	1	3,857	0.03%
2020/09/15	7	37.14	3	37.05	36.60	4	3,857	0.10%
2020/09/14	2	36.03	2	36.25	36.50	0	3,848	0.00%
2020/09/11	0	0.00	2	36.38	35.75	-2	3,861	-0.05%
2020/09/10	2	36.88	11	36.34	36.10	-9	3,900	-0.23%
2020/09/09	10	35.79	0	0.00	36.80	10	3,897	0.26%
2020/09/08	5	35.50	2	35.53	35.85	3	3,901	0.08%
2020/09/07	54	37.00	1	37.30	36.50	53	3,904	1.36%
2020/09/04	3	36.72	1.1	36.78	36.65	1.9	3,934	0.05%
2020/09/03	12	37.67	1	37.65	37.30	11	3,949	0.28%
2020/09/02	4	39.09	1	37.95	37.90	3	4,035	0.07%
2020/09/01	0	0.00	2	39.13	38.80	-2	4,047	-0.05%
2020/08/31	13	39.33	3	39.12	39.35	10	4,041	0.25%
2020/08/28	1	39.05	2	39.08	38.90	-1	4,039	-0.02%
2020/08/27	5	38.90	4	39.34	39.00	1	4,027	0.02%
2020/08/26	2	37.75	0	0.00	37.70	2	3,958	0.05%
2020/08/25	3	35.58	1	35.40	35.05	2	3,924	0.05%
2020/08/24	1	34.80	2	34.55	34.90	-1	3,927	-0.03%
2020/08/20	0	0.00	2	33.93	33.80	-2	3,992	-0.05%
2020/08/19	4	35.25	1	35.85	35.80	3	4,003	0.07%
2020/08/18	4	33.55	0	0.00	33.35	4	4,024	0.10%
2020/08/17	6	35.09	13	34.55	34.50	-7	4,020	-0.17%
2020/08/14	2	36.65	1	36.55	36.10	1	3,998	0.03%
2020/08/13	6	37.23	0	0.00	36.50	6	4,017	0.15%
2020/08/12	2	37.05	0	0.00	37.20	2	4,108	0.05%
2020/08/10	3	38.63	1	39.15	38.60	2	4,182	0.05%
2020/08/07	2	37.78	2	38.00	39.90	0	4,209	0.00%
2020/08/06	4	36.99	1	37.05	36.90	3	4,169	0.07%
2020/08/05	1	37.15	0	0.00	37.00	1	4,217	0.02%
2020/08/03	0	0.00	1	37.20	37.20	-1	4,593	-0.02%
2020/07/29	3	34.98	1	36.10	36.70	2	5,103	0.04%
2020/07/28	2	36.63	0	0.00	36.20	2	5,147	0.04%
2020/07/27	3	38.38	0	0.00	37.55	3	5,174	0.06%
2020/07/24	1	41.00	4	42.21	39.95	-3	5,227	-0.06%
2020/07/22	8	40.76	0	0.00	41.35	8	5,464	0.15%
2020/07/20	3	36.45	6	37.34	38.70	-3	5,708	-0.05%
2020/07/17	1	39.05	1	40.00	38.55	0	5,734	0.00%
2020/07/16	1	37.50	6	37.82	41.10	-5	5,708	-0.09%
2020/07/15	1	38.00	2	36.60	37.40	-1	5,689	-0.02%
2020/07/14	10	37.00	0	0.00	38.00	10	5,754	0.17%
2020/07/13	2	38.30	0	0.00	37.85	2	5,826	0.03%
2020/07/10	1	39.50	5	37.83	36.95	-4	5,806	-0.07%
2020/07/09	2	36.80	0	0.00	38.60	2	5,696	0.04%
2020/07/07	0	0.00	7	30.77	31.95	-7	5,497	-0.13%
2020/07/06	2	29.65	1	30.00	29.05	1	5,361	0.02%
2020/07/02	15	28.84	7	29.11	28.60	8	5,270	0.15%
2020/07/01	10	26.63	2	27.70	27.90	8	5,129	0.16%
2020/06/30	1	25.40	10	25.40	25.40	-9	4,946	-0.18%
2020/06/23	0	0.00	2	23.40	23.40	-2	4,893	-0.04%
2020/06/19	0	0.00	1	23.60	23.60	-1	4,908	-0.02%
2020/06/18	0	0.00	1	23.90	23.90	-1	4,915	-0.02%
2020/06/16	0	0.00	1	23.20	23.00	-1	4,915	-0.02%
2020/06/15	1	23.20	5	23.00	23.00	-4	4,966	-0.08%
2020/06/11	0	0.00	2	23.15	23.00	-2	4,978	-0.04%
2020/06/10	0	0.00	2	24.05	24.20	-2	4,963	-0.04%
2020/06/09	0	0.00	2	23.65	23.65	-2	4,954	-0.04%
2020/06/02	7	26.51	2	26.43	26.30	5	4,997	0.10%
2020/06/01	1	25.50	0	0.00	25.85	1	4,969	0.02%
2020/05/29	1	25.50	2	25.25	25.20	-1	4,990	-0.02%
2020/05/27	1	25.90	12	26.59	25.95	-11	4,993	-0.22%
2020/05/26	10	27.60	1.7	26.65	26.65	8.3	5,035	0.16%
2020/05/25	1	25.60	2	26.58	26.95	-1	5,006	-0.02%
2020/05/21	0	0.00	1	25.90	25.80	-1	4,965	-0.02%
2020/05/19	1	24.60	2	26.30	25.95	-1	4,961	-0.02%
2020/05/18	2	24.33	0	0.00	24.10	2	4,876	0.04%
2020/05/14	3	25.32	2	25.03	24.50	1	4,797	0.02%
2020/05/12	0	0.00	2	26.03	26.10	-2	4,859	-0.04%
2020/05/11	2	26.00	2	24.40	26.20	0	4,863	0.00%
2020/05/08	3	28.63	0	0.00	26.15	3	4,859	0.06%
2020/05/07	4	26.79	15.6	27.09	27.40	-11.6	4,664	-0.25%
2020/05/06	2	24.78	4	24.95	24.95	-2	4,554	-0.04%
2020/05/05	0	0.00	17	22.31	22.70	-17	4,469	-0.38%
2020/05/04	1	23.15	9	22.79	22.80	-8	4,394	-0.18%
2020/04/30	4	23.98	2	23.93	23.60	2	4,351	0.05%
2020/04/29	2	23.08	4	23.30	23.80	-2	4,310	-0.05%
2020/04/28	22	24.17	15	24.38	23.75	7	4,265	0.16%
2020/04/27	1	22.55	6	23.27	23.35	-5	4,021	-0.12%
2020/04/24	4	20.80	9	20.06	21.25	-5	3,958	-0.13%
2020/04/23	7	19.51	9	19.88	19.70	-2	3,853	-0.05%
2020/04/22	1	17.50	1	18.50	18.45	0	3,750	0.00%
2020/04/21	6	17.58	0	0.00	17.25	6	3,695	0.16%
2020/04/20	3	18.43	2	18.50	18.40	1	3,684	0.03%
2020/04/17	6	17.95	7	17.45	18.05	-1	3,645	-0.03%
2020/04/16	25	16.37	0	0.00	17.40	25	3,539	0.71%
2020/04/15	0	0.00	12	15.79	16.35	-12	3,430	-0.35%
2020/04/14	2	14.95	8	14.93	14.90	-6	3,392	-0.18%
2020/04/13	0	0.00	2	14.75	14.65	-2	3,409	-0.06%
2020/04/10	10	14.85	0	0.00	14.95	10	3,454	0.29%
2020/04/09	1	15.40	5	15.01	14.45	-4	3,456	-0.12%
2020/04/08	4	15.09	2	15.00	15.30	2	3,516	0.06%
2020/04/06	3	12.72	0	0.00	13.00	3	3,728	0.08%
2020/03/31	0	0.00	1	11.10	10.80	-1	3,798	-0.03%
2020/03/30	2	10.20	0	0.00	11.10	2	3,813	0.05%
2020/03/27	0	0.00	1	11.05	10.75	-1	3,816	-0.03%
2020/03/26	10	10.85	0	0.00	10.85	10	3,800	0.26%
2020/03/25	15	11.30	0	0.00	11.20	15	3,786	0.40%
2020/03/24	5	10.40	0	0.00	10.60	5	3,760	0.13%
2020/03/23	1	10.10	0	0.00	10.05	1	3,749	0.03%
2020/03/20	1	10.60	0	0.00	11.05	1	3,719	0.03%
2020/03/19	7	10.05	0	0.00	10.05	7	3,688	0.19%
2020/03/18	6	11.55	0	0.00	11.15	6	3,662	0.16%
2020/03/17	1	12.05	1	12.20	12.10	0	3,681	0.00%
2020/03/16	21	14.22	0	0.00	13.35	21	3,689	0.57%
2020/03/13	1	13.45	0	0.00	14.50	1	3,742	0.03%
2020/03/11	1	16.50	17	16.01	16.55	-16	3,816	-0.42%
2020/03/10	6	14.47	0	0.00	15.05	6	3,725	0.16%
2020/03/09	5	14.00	5	14.44	13.70	0	3,670	0.00%
2020/03/06	3	14.88	0	0.00	14.90	3	3,683	0.08%
2020/03/05	1	15.45	0	0.00	15.25	1	3,750	0.03%
2020/03/04	8	15.33	0	0.00	15.20	8	3,785	0.21%
2020/03/02	0	0.00	2	16.40	16.35	-2	3,725	-0.05%
2020/02/27	12	16.67	4	16.23	15.90	8	3,684	0.22%
2020/02/26	9	18.02	6	17.50	17.50	3	3,588	0.08%
2020/02/25	0	0.00	16	18.10	18.40	-16	3,547	-0.45%
2020/02/24	5	18.91	0	0.00	18.90	5	3,500	0.14%
2020/02/21	0	0.00	9	19.96	19.35	-9	3,458	-0.26%
2020/02/20	1	18.65	3	18.65	18.70	-2	3,377	-0.06%
2020/02/19	2	19.15	0	0.00	19.00	2	3,338	0.06%
2020/02/18	8	19.50	7	19.32	19.25	1	3,309	0.03%
2020/02/17	4	19.55	0	0.00	19.55	4	3,274	0.12%
2020/02/14	1	18.85	3	19.82	19.70	-2	3,236	-0.06%
2020/02/13	9	19.60	2	20.30	19.00	7	3,138	0.22%
2020/02/12	4	20.45	3	20.20	20.20	1	3,034	0.03%
2020/02/11	18	20.62	0	0.00	20.60	18	2,955	0.61%
2020/02/10	0	0.00	7	19.37	19.20	-7	2,815	-0.25%
2020/02/07	10	19.10	85	19.21	19.15	-75	2,720	-2.76%
2020/02/06	0	0.00	12	18.43	18.50	-12	2,563	-0.47%
2020/02/05	1	15.80	16	15.66	16.85	-15	2,439	-0.61%
2020/02/04	6	14.53	4	14.55	15.35	2	2,373	0.08%
2020/02/03	10	15.31	20	15.30	15.25	-10	2,320	-0.43%
2020/01/31	18	16.58	11	15.30	16.90	7	2,254	0.31%
2020/01/30	21	16.80	0	0.00	16.80	21	2,159	0.97%
2020/01/20	1	18.50	0	0.00	18.65	1	2,127	0.05%
2020/01/17	47	18.39	9	17.82	18.15	38	2,062	1.84%
2020/01/16	3	18.38	0	0.00	18.20	3	1,954	0.15%
2020/01/15	13	18.30	0	0.00	18.30	13	1,926	0.67%
2020/01/14	1	18.40	0	0.00	18.40	1	1,895	0.05%
2020/01/13	25	16.60	0	0.00	16.75	25	1,826	1.37%
2020/01/07	11	16.40	0	0.00	16.35	11	1,747	0.63%
2020/01/06	0	0.00	1	16.05	16.05	-1	1,711	-0.06%
2020/01/02	17	18.77	2	18.80	18.15	15	1,607	0.93%
2019/12/31	9	17.55	2	17.00	17.85	7	1,497	0.47%
2019/12/30	17	16.20	8	16.30	16.25	9	1,348	0.67%
2019/12/27	0	0.00	82.7	14.88	14.90	-82.7	1,171	-7.06%
2019/12/25	20	12.60	0	0.00	12.70	20	1,018	1.96%
2019/12/20	5	11.45	0	0.00	11.40	5	955	0.52%
2019/12/19	0	0.00	1	11.50	11.40	-1	947	-0.11%
2019/12/13	0	0.00	14	10.92	10.80	-14	901	-1.55%
2019/12/12	1	11.80	30	12.11	12.00	-29	859	-3.37%
2019/12/11	60	12.33	9	12.38	12.25	51	813	6.27%
2019/12/10	26	11.63	18	11.07	11.95	8	757	1.06%
2019/12/09	26	10.67	0	0.00	10.90	26	662	3.93%
2019/12/06	0	0.00	2	9.90	9.93	-2	575	-0.35%
2019/12/05	11	9.10	1.7	9.05	9.03	9.3	452	2.06%
2019/12/02	4	8.01	0	0.00	8.46	4	348	1.15%
2019/11/29	1	7.53	0	0.00	7.74	1	258	0.39%
2019/11/05	0	0.00	2.1	6.32	6.36	-2.1	143	-1.48%
2019/10/08	0.3	6.41	0	0.00	6.50	0.3	137	0.21%
2019/08/21	0	0.00	1	6.48	6.53	-1	152	-0.65%
2019/07/09	0	0.00	3	6.69	6.70	-3	156	-1.91%
2019/07/03	13	6.82	0	0.00	6.90	13	168	7.72%
2019/04/17	0	0.00	1	6.79	6.80	-1	232	-0.43%
2019/04/11	1	6.90	0	0.00	7.00	1	223	0.45%
2019/03/27	0	7.44	0	0.00	7.47	0	220	0.00%
2019/02/26	0	0.00	2	7.20	7.28	-2	217	-0.92%
2019/02/25	2	7.09	3.5	7.09	7.09	-1.5	193	-0.80%
2018/11/30	0	0.00	5	7.09	7.06	-5	235	-2.12%
2018/08/10	0	0.00	2	8.63	8.71	-2	1,530	-0.13%
2018/08/07	0	0.00	2	8.73	8.60	-2	1,525	-0.13%
2018/08/03	2	8.99	0	0.00	8.91	2	1,525	0.13%
2018/07/30	0	0.00	2	8.95	9.00	-2	1,531	-0.13%
2018/07/26	0	0.00	2	9.28	9.07	-2	1,592	-0.13%
2018/07/20	0	0.00	4	9.23	9.20	-4	1,581	-0.25%
2018/07/19	0	0.00	4	9.20	9.18	-4	1,567	-0.26%
2018/07/05	0	0.00	3	8.85	8.66	-3	1,549	-0.19%
2018/06/29	0	0.00	3	9.09	9.07	-3	1,524	-0.20%
2018/06/28	1	9.14	0	0.00	9.03	1	1,518	0.07%
2018/06/26	0	0.00	1	9.01	9.40	-1	1,521	-0.07%
2018/06/22	1	9.52	0	0.00	9.50	1	1,489	0.07%
2018/06/19	1	9.16	0	0.00	9.12	1	1,401	0.07%
2018/06/15	2	9.39	1	9.28	9.32	1	1,389	0.07%
2018/06/14	1	8.60	0	0.00	9.17	1	1,353	0.07%
2018/06/12	1	9.25	0	0.00	9.00	1	1,276	0.08%
2018/06/08	2	9.42	3	9.44	9.39	-1	1,215	-0.08%
2018/06/06	6	9.92	12	10.00	10.20	-6	1,078	-0.56%
2018/06/05	3	9.38	0	0.00	9.40	3	928	0.32%
2018/06/04	0	0.00	3	9.04	9.40	-3	875	-0.34%
2018/06/01	4	9.51	4	9.48	9.70	0	785	0.00%
2018/05/31	6	8.71	3	8.70	8.89	3	614	0.49%
2018/05/30	2	8.01	0	0.00	8.09	2	532	0.38%
2018/05/08	5	6.86	0	0.00	6.76	5	419	1.19%
2018/05/03	0	0.00	5	6.64	6.64	-5	373	-1.34%
2018/04/27	5	6.00	0	0.00	6.00	5	379	1.32%
2018/04/11	0	0.00	1	6.55	6.55	-1	410	-0.24%
2018/04/02	2	7.00	0	0.00	6.90	2	393	0.51%
2018/03/23	0	0.00	10	7.30	7.30	-10	384	-2.60%