美而快 (5321)-元大-清水券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股0.00%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	69.50	0	0.00	69.00	3	168	1.78%
2024/05/07	1	69.90	7	71.04	70.50	-6	171	-3.49%
2024/05/06	7	69.39	0	0.00	67.90	7	177	3.93%
2024/05/03	1	71.80	0	0.00	71.30	1	173	0.58%
2024/04/29	1	71.40	0	0.00	71.20	1	172	0.58%
2024/04/18	5	76.96	9	77.08	76.90	-4	183	-2.18%
2024/04/10	0	0.00	2	78.00	78.10	-2	181	-1.10%
2024/03/22	0	0.00	3	78.87	78.70	-3	224	-1.33%
2024/03/21	3	78.10	0	0.00	77.60	3	229	1.31%
2024/03/15	3	80.93	1	80.90	81.00	2	228	0.88%
2024/03/13	1	85.10	1	86.00	85.20	0	230	0.00%
2024/03/11	1	85.30	0	0.00	85.30	1	234	0.43%
2024/03/08	2	86.00	0	0.00	85.50	2	236	0.85%
2024/03/07	1	86.90	0	0.00	86.50	1	238	0.42%
2024/03/05	2	86.80	2	88.20	86.80	0	248	0.00%
2024/03/04	2	86.45	0	0.00	86.30	2	248	0.80%
2024/03/01	6	87.32	0	0.00	86.60	6	248	2.41%
2023/12/15	0	0.00	1	87.80	88.00	-1	937	-0.11%
2023/12/12	1	86.90	0	0.00	86.90	1	1,130	0.09%
2023/11/13	0	0.00	2	88.40	85.60	-2	1,190	-0.17%
2023/11/10	1	95.10	1	93.00	92.00	0	1,164	0.00%
2023/11/09	2	99.05	0	0.00	95.00	2	1,143	0.17%
2023/11/08	0	0.00	1.1	90.21	97.00	-1.1	1,024	-0.11%
2023/11/06	0	0.00	0.3	88.20	88.30	-0.3	982	-0.03%
2023/10/27	0	0.00	1	86.10	84.80	-1	925	-0.11%
2023/10/25	0	0.00	0	89.00	86.60	0	900	0.00%
2023/10/23	1.1	84.13	0	0.00	83.30	1.1	852	0.13%
2023/10/12	2.1	96.42	2	96.45	97.10	0.1	768	0.01%
2023/10/06	0	0.00	1	103.00	104.00	-1	733	-0.14%
2023/10/05	0	108.50	0	0.00	107.50	0	714	0.00%
2023/10/04	4	115.75	3	119.50	115.00	1	683	0.15%
2023/10/02	0	0.00	0.2	112.50	114.50	-0.2	634	-0.04%
2023/09/27	0	128.50	0	0.00	130.00	0	619	0.00%
2023/09/25	0	0.00	1.2	128.00	128.00	-1.2	611	-0.19%
2023/09/15	8.3	110.99	7	112.50	114.00	1.3	519	0.25%
2023/09/13	0	0.00	1	95.60	99.50	-1	355	-0.28%
2023/08/25	1	86.60	0	0.00	86.60	1	299	0.33%
2023/06/09	1	93.80	1	94.20	92.90	0	1,572	0.00%
2023/05/24	0	0.00	1	98.50	99.00	-1	1,832	-0.05%
2023/05/19	0	0.00	8	108.50	104.00	-8	1,874	-0.43%
2023/05/18	1	111.00	0	0.00	108.00	1	1,867	0.05%
2023/05/04	18	105.86	10	105.65	107.00	8	1,490	0.54%
2023/05/03	0	0.00	1	105.00	107.00	-1	1,386	-0.07%
2023/05/02	0	0.00	1	96.90	97.40	-1	1,343	-0.07%
2023/04/25	1	89.80	0	0.00	86.60	1	1,721	0.06%
2023/04/14	0	0.00	1	92.50	91.10	-1	2,212	-0.05%
2023/04/12	0	0.00	5	92.66	91.60	-5	2,196	-0.23%
2023/04/11	1	90.50	3	89.97	90.50	-2	2,181	-0.09%
2023/04/07	1	85.80	0	0.00	86.30	1	2,165	0.05%
2023/03/30	1	86.10	0	0.00	85.70	1	2,157	0.05%
2023/03/27	1	88.40	0	0.00	88.00	1	2,139	0.05%
2023/03/24	0	0.00	1	91.10	88.90	-1	2,127	-0.05%
2023/03/23	1	89.00	1	89.70	90.30	0	2,100	0.00%
2023/03/20	1	84.90	1	85.50	84.90	0	2,066	0.00%
2023/03/13	1	86.30	0	0.00	86.50	1	2,032	0.05%
2023/03/10	2	97.85	0	0.00	89.70	2	2,001	0.10%
2023/03/09	0	0.00	2	99.60	99.60	-2	1,851	-0.11%
2023/03/07	0	0.00	2	90.30	89.70	-2	1,770	-0.11%
2023/03/06	1	90.40	0	0.00	89.80	1	1,760	0.06%
2023/03/03	2	88.20	0	0.00	87.80	2	1,745	0.11%
2023/02/24	1	87.20	0	0.00	86.40	1	1,739	0.06%
2023/02/17	3	91.30	3	91.20	89.90	0	1,669	0.00%
2023/02/14	1	84.90	8	84.51	84.50	-7	1,585	-0.44%
2023/02/13	1	89.20	0	0.00	86.20	1	1,576	0.06%
2023/02/07	1	88.60	1	88.10	89.00	0	1,523	0.00%
2023/02/06	1	88.80	0	0.00	88.50	1	1,519	0.07%
2023/02/03	2	88.45	3	88.37	88.70	-1	1,493	-0.07%
2023/02/02	1	94.10	0	0.00	88.70	1	1,455	0.07%
2023/02/01	3	85.57	1	92.00	92.00	2	1,367	0.15%
2023/01/31	3	84.10	1	87.60	83.70	2	1,297	0.15%
2023/01/30	10	90.82	6	88.10	88.10	4	1,257	0.32%
2023/01/17	8	89.24	8	90.94	91.10	0	1,184	0.00%
2023/01/16	2	85.25	2	86.15	85.50	0	984	0.00%
2023/01/13	2	85.30	1	84.50	87.00	1	908	0.11%
2023/01/12	20	83.95	20	84.90	84.90	0	817	0.00%
2023/01/11	6	77.92	6	80.20	80.30	0	526	0.00%
2023/01/05	0	0.00	8.5	75.00	75.00	-8.5	323	-2.61%
2022/12/28	1	63.00	0	0.00	63.40	1	293	0.34%
2022/12/21	0	0.00	1	63.40	63.60	-1	293	-0.34%
2022/12/19	2	65.80	1	65.00	65.20	1	299	0.33%
2022/11/24	1	64.20	1	64.60	64.60	0	358	0.00%
2022/11/11	4	67.03	0	0.00	66.50	4	389	1.03%
2022/11/04	0	0.00	1	67.80	68.50	-1	410	-0.24%
2022/11/03	1	67.70	0	0.00	68.50	1	410	0.24%
2022/11/02	0	0.00	1	68.10	68.40	-1	408	-0.24%
2022/10/27	1	62.40	0	0.00	62.90	1	378	0.26%
2022/10/25	2	60.90	1	62.30	60.00	1	382	0.26%
2022/10/24	1	62.50	1	64.60	62.30	0	382	0.00%
2022/10/21	4	63.00	0	0.00	62.50	4	383	1.04%
2022/10/20	2	64.25	1	64.00	64.20	1	383	0.26%
2022/10/19	2	65.35	1	66.50	65.50	1	385	0.26%
2022/10/18	1	66.10	0	0.00	66.30	1	385	0.26%
2022/10/17	1	64.80	1	65.70	67.10	0	384	0.00%
2022/10/14	1	69.50	6	70.63	67.50	-5	380	-1.31%
2022/10/13	18	68.23	17	70.30	70.30	1	356	0.28%
2022/10/12	0	0.00	5	66.50	66.50	-5	319	-1.57%
2022/09/26	1	65.60	0	0.00	65.70	1	360	0.28%
2022/09/13	0	0.00	2	95.00	95.30	-2	393	-0.51%
2022/08/26	0	0.00	1	88.40	88.40	-1	457	-0.22%
2022/08/25	1	88.30	0	0.00	87.60	1	457	0.22%
2022/08/12	0	0.00	4	88.33	88.90	-4	394	-1.01%
2022/08/02	2	76.60	0	0.00	76.00	2	401	0.50%
2022/07/29	0	0.00	1	81.80	82.50	-1	407	-0.25%
2022/07/28	1	83.50	0	0.00	80.50	1	411	0.24%
2022/07/15	1	85.30	0	0.00	83.80	1	524	0.19%
2022/06/30	1	93.00	0	0.00	92.40	1	547	0.18%
2022/06/29	1	99.00	0	0.00	97.40	1	543	0.18%
2022/06/28	1	100.00	1	100.00	101.00	0	537	0.00%
2022/06/27	2	109.00	0	0.00	105.00	2	522	0.38%
2022/06/23	1	117.50	0	0.00	116.00	1	511	0.20%
2022/06/20	0	0.00	0	113.50	110.00	0	763	0.00%
2022/06/14	0	125.50	0	0.00	124.00	0	829	0.00%
2022/06/13	1	132.50	0	0.00	129.50	1	850	0.12%
2022/04/27	0	0.00	2	118.00	125.00	-2	1,537	-0.13%
2022/04/26	1	120.00	1	122.00	122.00	0	1,513	0.00%
2022/04/18	1	146.50	0	0.00	140.50	1	1,453	0.07%
2022/04/14	2	142.00	2	140.00	137.50	0	1,426	0.00%
2022/04/13	1	144.00	0	0.00	141.00	1	1,420	0.07%
2022/03/25	2	147.75	0	0.00	140.00	2	1,610	0.12%
2022/03/24	0	0.00	1	150.00	146.50	-1	1,584	-0.06%
2022/03/23	1	145.50	0	0.00	144.00	1	1,517	0.07%
2022/03/22	0	0.00	1	150.50	150.50	-1	1,370	-0.07%
2022/03/17	0	0.00	1	126.50	124.00	-1	1,365	-0.07%
2022/03/15	2	120.50	1	128.00	120.50	1	1,412	0.07%
2022/02/16	1	138.50	2	140.00	144.00	-1	1,158	-0.09%
2022/02/15	3	138.00	4	142.13	132.00	-1	1,100	-0.09%
2022/02/14	0	0.00	1	125.00	130.00	-1	1,034	-0.10%
2022/02/09	1	122.50	1	116.50	119.50	0	917	0.00%
2022/01/21	0	0.00	1	104.00	102.50	-1	875	-0.11%
2022/01/11	1	101.50	1	100.50	100.50	0	1,379	0.00%
2022/01/10	0	0.00	1	104.00	103.50	-1	1,383	-0.07%
2021/12/28	1	112.00	0	0.00	109.00	1	1,402	0.07%
2021/12/27	3	116.67	1	115.00	115.00	2	1,398	0.14%
2021/12/24	0	0.00	2	117.00	117.00	-2	1,331	-0.15%
2021/12/22	1	111.00	0	0.00	110.50	1	1,344	0.07%
2021/12/21	0	0.00	0	111.50	111.50	0	1,621	0.00%
2021/12/16	2	110.00	0	0.00	104.50	2	1,876	0.11%
2021/12/13	2	112.50	4	113.25	113.50	-2	1,925	-0.10%
2021/12/10	4	115.88	0	0.00	103.50	4	1,902	0.21%
2021/12/09	0	0.00	3	112.00	112.00	-3	1,865	-0.16%
2021/11/25	2	101.50	0	0.00	100.50	2	2,116	0.09%
2021/11/15	2	120.00	1	126.00	120.50	1	2,124	0.05%
2021/11/11	3	138.17	3	140.50	131.00	0	2,111	0.00%
2021/11/01	0	0.00	2	121.50	122.00	-2	2,157	-0.09%
2021/10/27	0	0.00	1.1	129.18	124.50	-1.1	2,187	-0.05%
2021/10/26	2.1	147.79	2	143.50	126.00	0.1	2,110	0.00%
2021/10/25	2	132.50	1	134.50	139.50	1	1,933	0.05%
2021/10/21	2	119.00	0	0.00	115.50	2	1,837	0.11%
2021/10/19	0	0.00	2	113.00	113.50	-2	1,782	-0.11%
2021/10/04	0	0.00	4	105.50	105.50	-4	1,796	-0.22%
2021/10/01	0	0.00	3	117.00	117.00	-3	1,779	-0.17%
2021/09/28	16	109.59	16	108.59	109.50	0	1,699	0.00%
2021/09/27	6	101.42	5	106.50	107.00	1	1,408	0.07%
2021/09/24	14	91.96	10	95.00	97.40	4	1,322	0.30%
2021/09/23	11	84.23	13	84.81	88.60	-2	1,216	-0.16%
2021/09/22	2	82.30	20	81.00	84.90	-18	1,101	-1.63%
2021/09/14	15	66.87	0	0.00	63.80	15	964	1.55%
2021/09/13	5	67.30	0	0.00	67.20	5	924	0.54%
2021/09/08	0	0.00	1	57.80	56.60	-1	806	-0.12%
2021/09/03	1	56.40	0	0.00	55.00	1	766	0.13%
2021/09/01	0	0.00	1	53.00	57.00	-1	702	-0.14%
2021/08/27	1	45.20	0	0.00	45.65	1	635	0.16%
2021/08/16	1	52.00	0	0.00	51.70	1	481	0.21%
2021/08/11	0	0.00	2	60.10	61.20	-2	434	-0.46%
2021/08/10	2	63.00	0	0.00	66.20	2	414	0.48%
2021/08/06	2	68.50	5	64.50	69.50	-3	368	-0.81%
2021/08/05	4	64.23	0	0.00	66.50	4	347	1.15%
2021/08/04	0	0.00	3	59.00	60.50	-3	326	-0.92%
2021/07/30	0	0.00	1	53.00	53.60	-1	274	-0.36%
2021/07/29	1	57.10	1	52.50	53.00	0	261	0.00%
2021/07/28	1	52.20	0.1	52.00	52.50	0.9	242	0.38%
2021/07/27	1	48.80	3.1	48.80	48.80	-2.1	218	-0.95%
2021/07/23	0	0.00	3	44.10	45.00	-3	187	-1.60%
2021/07/21	4	42.28	3	42.18	42.60	1	155	0.64%
2021/07/20	1	38.75	2	38.75	38.75	-1	115	-0.87%
2021/07/02	0	0.00	2	31.85	32.10	-2	120	-1.66%
2021/06/24	1	32.60	0	0.00	32.70	1	122	0.82%
2021/05/27	1	34.10	0	0.00	33.90	1	124	0.81%
2021/04/13	0	0.00	2	36.00	36.40	-2	73	-2.71%
2021/04/12	0	0.00	2	33.10	33.10	-2	63	-3.16%
2021/03/31	0	0.00	1	30.75	30.90	-1	57	-1.74%
2021/01/27	1	31.00	0	0.00	30.75	1	100	0.99%
2020/12/15	2	35.00	0	0.00	34.80	2	112	1.77%
2020/12/08	1	36.00	0	0.00	35.95	1	124	0.80%
2020/12/07	1	36.10	0	0.00	36.00	1	125	0.80%
2020/11/27	1	36.70	0	0.00	37.30	1	136	0.73%
2020/11/26	0	0.00	2	34.85	35.15	-2	153	-1.31%
2020/11/24	1.4	31.74	0	0.00	31.65	1.4	162	0.86%
2020/11/19	1	31.00	0	0.00	30.50	1	161	0.62%
2020/11/18	0.1	30.80	0	0.00	30.85	0.1	167	0.06%
2020/11/05	0.1	36.15	0	0.00	36.75	0.1	265	0.02%
2020/11/03	0	35.70	0	0.00	35.70	0	295	0.01%
2020/11/02	0.4	36.15	0	0.00	36.15	0.4	322	0.13%
2020/09/23	0	0.00	10	38.85	38.50	-10	1,003	-1.00%
2020/09/01	0	0.00	1	46.25	44.10	-1	1,033	-0.10%
2020/08/31	1	44.25	0	0.00	44.20	1	1,010	0.10%
2020/08/18	4	43.95	0	0.00	42.75	4	943	0.42%
2020/08/12	0	0.00	2	45.30	46.90	-2	902	-0.22%
2020/08/11	3	47.77	0	0.00	46.65	3	886	0.34%
2020/08/10	3	50.77	4	49.75	49.20	-1	867	-0.12%
2020/08/06	4	54.78	1	53.00	52.50	3	837	0.36%
2020/08/04	8	54.29	6	53.52	53.80	2	789	0.25%
2020/08/03	1	50.40	0	0.00	50.20	1	730	0.14%
2020/07/31	2	50.08	1	50.80	51.00	1	715	0.14%
2020/07/29	5	49.36	2	48.85	49.00	3	672	0.44%
2020/07/28	0	0.00	2	47.20	46.65	-2	648	-0.31%
2020/07/27	2	51.30	0	0.00	49.85	2	622	0.32%
2020/07/24	2	52.10	1	53.40	53.80	1	583	0.17%
2020/07/23	6	48.85	4	49.89	50.00	2	501	0.40%
2020/07/22	3	42.65	3	44.75	45.50	0	444	0.00%
2020/07/21	1	43.45	0	0.00	42.90	1	417	0.24%
2020/07/20	0	0.00	1	37.90	39.50	-1	381	-0.26%
2020/07/17	4	46.51	7	44.39	39.50	-3	358	-0.84%
2020/07/16	0	0.00	323.5	39.88	43.55	-323.5	248	-129.96%	大賣/鉅額交易
2020/07/15	0	0.00	164	39.61	39.60	-164	202	-80.89%	大賣/鉅額交易
2020/07/14	0	0.00	118	39.56	39.15	-118	182	-64.60%	大賣/鉅額交易
2020/07/02	2	38.50	13	39.63	38.95	-11	128	-8.54%
2020/07/01	0	0.00	44	39.78	39.60	-44	121	-36.26%
2020/06/30	0	0.00	58	39.76	39.50	-58	111	-51.97%
2020/06/22	0	0.00	1	38.10	36.50	-1	88	-1.13%
2020/06/19	5	39.85	3	39.20	38.40	2	87	2.30%
2020/01/02	0	0.00	1	39.35	39.00	-1	54	-1.85%
2019/11/25	1	41.40	0	0.00	40.60	1	41	2.44%
2018/07/06	1	47.15	0	0.00	48.70	1	160	0.62%
2018/06/29	0	0.00	2	50.00	49.60	-2	161	-1.24%
2018/06/22	0	0.00	90	50.00	49.75	-90	158	-56.90%
2018/06/21	0	0.00	5	50.20	49.90	-5	156	-3.20%
2018/06/20	5	52.00	324	52.61	48.70	-319	152	-209.17%	大賣/鉅額交易