合正 (5381)-元大-清水券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
25.90
漲跌
▲0.20
漲幅
+0.78%
成交量
186張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	5	25.86	0	0.00	25.80	5	406	1.23%
2024/11/18	3	25.90	10	26.10	25.80	-7	409	-1.71%
2024/11/15	8	26.68	0	0.00	26.50	8	411	1.95%
2024/11/12	2	26.95	0	0.00	27.10	2	427	0.47%
2024/11/08	3	26.95	0	0.00	27.20	3	440	0.68%
2024/11/07	3	27.20	0	0.00	27.30	3	440	0.68%
2024/11/05	3	26.95	0	0.00	26.90	3	450	0.67%
2024/10/24	2	27.70	0	0.00	27.65	2	559	0.36%
2024/10/14	3	27.65	0	0.00	27.75	3	1,015	0.30%
2024/10/07	2	27.65	0	0.00	28.05	2	1,240	0.16%
2024/10/04	3	27.45	0	0.00	27.30	3	1,253	0.24%
2024/09/24	10	27.90	1	28.05	27.85	9	1,289	0.70%
2024/09/23	10	28.50	0	0.00	28.40	10	1,296	0.77%
2024/09/18	5	28.85	0	0.00	28.40	5	1,296	0.39%
2024/09/16	6	28.75	6	28.80	28.70	0	1,297	0.00%
2024/09/13	7	29.43	6	28.70	28.75	1	1,300	0.08%
2024/09/12	10	29.83	10	29.35	29.15	0	1,300	0.00%
2024/09/05	0	0.00	1	25.80	25.50	-1	1,397	-0.07%
2024/09/04	0	0.00	3	25.80	25.85	-3	1,407	-0.21%
2024/08/28	0	0.00	13	26.70	26.65	-13	1,466	-0.89%
2024/08/27	0	0.00	5	26.70	26.85	-5	1,472	-0.34%
2024/08/21	0	0.00	6	27.00	27.00	-6	1,514	-0.40%
2024/08/20	0	0.00	10	27.36	27.35	-10	1,519	-0.66%
2024/08/14	11	27.10	0	0.00	26.85	11	1,639	0.67%
2024/08/06	2	26.45	0	0.00	26.45	2	1,742	0.11%
2024/07/30	2	30.00	0	0.00	31.00	2	1,800	0.11%
2024/07/22	1	33.20	0	0.00	33.20	1	1,814	0.06%
2024/07/17	0	0.00	2	35.20	35.00	-2	1,830	-0.11%
2024/07/15	13	38.33	10	37.04	35.85	3	1,962	0.15%
2024/07/12	5	35.52	42	35.54	36.55	-37	1,807	-2.05%
2024/07/11	2	33.33	0	0.00	33.25	2	1,751	0.11%
2024/07/10	1	33.80	0	0.00	33.85	1	1,827	0.05%
2024/07/04	2	33.70	2	33.70	33.60	0	2,464	0.00%
2024/06/27	2	33.90	0	0.00	33.60	2	2,528	0.08%
2024/06/21	0	0.00	6	33.85	33.90	-6	2,799	-0.21%
2024/06/19	1	34.00	1	34.25	33.85	0	2,922	0.00%
2024/06/13	2	34.48	1	34.74	34.20	1	2,869	0.03%
2024/06/11	1	34.35	0	0.00	34.35	1	2,953	0.03%
2024/06/03	0	0.00	2	33.80	33.75	-2	3,066	-0.07%
2024/05/29	5	33.84	0	0.00	33.95	5	3,100	0.16%
2024/05/22	1	34.60	0	0.00	34.35	1	3,665	0.03%
2024/05/20	0	0.00	1	35.25	35.20	-1	4,367	-0.02%
2024/05/15	1	33.50	0	0.00	33.60	1	4,787	0.02%
2024/05/14	0	0.00	1	34.00	33.60	-1	4,857	-0.02%
2024/05/13	1	34.10	0	0.00	34.10	1	4,850	0.02%
2024/05/09	2	35.98	0	0.00	35.35	2	4,888	0.04%
2024/05/03	0	0.00	1	34.20	34.00	-1	4,847	-0.02%
2024/04/30	0	0.00	1	34.35	34.40	-1	4,876	-0.02%
2024/04/29	11	33.80	5	33.70	33.85	6	4,881	0.12%
2024/04/26	0	34.85	0	0.00	34.50	0	4,846	0.00%
2024/04/24	0.1	35.45	0	0.00	35.25	0.1	4,817	0.00%
2024/04/23	0	0.00	2	35.95	34.80	-2	4,809	-0.04%
2024/04/22	2	37.00	0	0.00	35.30	2	4,796	0.04%
2024/04/19	5	39.25	5	37.25	37.05	0	4,779	0.00%
2024/04/18	8.3	38.72	0	0.00	38.25	8.3	4,661	0.18%
2024/04/17	6	39.20	0	0.00	39.15	6	4,498	0.13%
2024/04/16	3	36.10	4	36.65	35.95	-1	4,367	-0.02%
2024/04/15	12.2	39.31	9	39.42	38.25	3.2	4,282	0.08%
2024/04/12	38	38.33	5	38.05	38.55	33	4,022	0.82%
2024/04/11	3	35.87	1	35.55	35.35	2	3,765	0.05%
2024/04/10	5	36.23	0	0.00	35.75	5	3,713	0.13%
2024/04/09	5	36.10	0	0.00	35.55	5	3,647	0.14%
2024/03/27	2	37.05	0	0.00	36.15	2	3,569	0.06%
2024/03/26	1	37.00	1	36.80	36.95	0	3,524	0.00%
2024/03/25	1	36.30	0	0.00	36.30	1	3,354	0.03%
2024/03/18	1	34.20	0	0.00	33.90	1	3,332	0.03%
2024/03/15	0	0.00	1	33.55	33.20	-1	3,434	-0.03%
2024/03/13	1	37.00	1	37.65	36.95	0	3,383	0.00%
2024/03/12	1	37.40	0	0.00	37.85	1	3,323	0.03%
2024/03/11	1.1	36.90	0	0.00	36.90	1.1	3,361	0.03%
2024/03/04	1	36.15	0	0.00	36.10	1	3,958	0.03%
2024/02/26	2	38.58	0	0.00	36.30	2	3,999	0.05%
2024/02/23	2	38.35	4	39.13	38.15	-2	3,796	-0.05%
2024/02/22	8	39.03	11	39.41	38.15	-3	3,523	-0.09%
2024/02/21	4	37.71	8	38.56	38.05	-4	3,250	-0.12%
2024/02/20	3	39.35	0	39.35	39.35	3	2,807	0.11%
2024/02/16	2	31.15	0	0.00	32.55	2	2,504	0.08%
2024/02/15	1	29.50	0	0.00	29.60	1	2,369	0.04%
2024/02/02	0	0.00	6	29.38	29.35	-6	2,332	-0.26%
2024/01/03	0	0.00	1	28.40	27.90	-1	2,410	-0.04%
2023/12/29	1	27.45	2	27.50	27.60	-1	2,576	-0.04%
2023/12/28	0	0.00	3	27.15	27.65	-3	2,600	-0.12%
2023/12/25	0	0.00	1	27.00	26.55	-1	2,699	-0.04%
2023/12/21	2	27.10	0	0.00	27.00	2	2,786	0.07%
2023/12/19	2	27.20	0	0.00	27.15	2	2,920	0.07%
2023/12/14	0	0.00	14	29.50	29.30	-14	3,358	-0.42%
2023/12/13	1	30.30	17	30.09	29.80	-16	3,370	-0.47%
2023/12/12	7	30.23	2	30.40	29.55	5	3,357	0.15%
2023/12/11	0	0.00	2	29.90	29.50	-2	3,302	-0.06%
2023/12/07	0	0.00	1	29.80	29.45	-1	3,567	-0.03%
2023/12/06	2	29.95	0	0.00	29.40	2	3,716	0.05%
2023/12/05	1	29.10	6	29.98	29.50	-5	3,865	-0.13%
2023/11/30	1	30.85	4	30.68	29.85	-3	5,261	-0.06%
2023/11/29	2	29.00	1	29.10	29.85	1	5,735	0.02%
2023/11/28	0	0.00	1	28.40	28.40	-1	5,743	-0.02%
2023/11/17	1	26.50	1	26.60	26.60	0	6,734	0.00%
2023/11/16	1	26.35	1	26.45	26.30	0	6,728	0.00%
2023/11/15	1	26.50	1	26.65	26.15	0	6,719	0.00%
2023/11/10	0	0.00	1	24.80	24.80	-1	6,674	-0.01%
2023/11/09	0	0.00	6	24.37	24.15	-6	6,669	-0.09%
2023/11/08	2	24.80	0	0.00	24.80	2	6,662	0.03%
2023/11/03	0	0.00	1	24.55	24.55	-1	6,641	-0.02%
2023/10/27	0	0.00	1	25.05	24.80	-1	6,621	-0.02%
2023/10/25	2	26.25	0	0.00	25.90	2	6,587	0.03%
2023/10/24	0	0.00	1	25.00	25.75	-1	6,532	-0.02%
2023/10/20	0	0.00	5	22.65	23.10	-5	6,470	-0.08%
2023/10/12	1	26.05	0	0.00	26.00	1	6,387	0.02%
2023/10/06	0	0.00	1	27.15	27.05	-1	6,354	-0.02%
2023/10/05	1	28.00	0	0.00	27.25	1	6,344	0.02%
2023/10/03	0	0.00	8	26.81	26.15	-8	6,231	-0.13%
2023/10/02	0	0.00	9	26.82	26.70	-9	6,240	-0.14%
2023/09/27	0	0.00	1	28.00	27.70	-1	6,228	-0.02%
2023/09/26	0	0.00	4	28.03	27.75	-4	6,204	-0.06%
2023/09/22	1	28.60	1	28.15	28.45	0	6,078	0.00%
2023/09/21	12	28.38	11	27.95	28.50	1	6,019	0.02%
2023/09/20	10	28.14	1	28.80	27.65	9	5,886	0.15%
2023/09/19	23	28.44	24	28.39	28.40	-1	5,775	-0.02%
2023/09/18	7	26.90	0	0.00	26.60	7	5,551	0.13%
2023/09/15	1	26.00	0	0.00	25.70	1	5,532	0.02%
2023/09/14	0	0.00	1.1	26.69	26.45	-1.1	5,508	-0.02%
2023/09/13	6	26.14	0	0.00	25.95	6	5,462	0.11%
2023/09/12	0.2	27.00	3	27.10	26.00	-2.8	5,372	-0.05%
2023/09/11	7	29.49	10	28.83	28.60	-3	5,129	-0.06%
2023/09/08	40	28.94	40	28.38	28.20	0	4,940	0.00%
2023/09/07	18.7	31.06	13	31.44	29.75	5.7	4,753	0.12%
2023/09/06	32.1	31.44	28.1	31.59	30.60	4.1	4,499	0.09%
2023/09/05	8	28.51	7	29.98	30.35	1	3,607	0.03%
2023/09/04	41.3	30.47	4	30.46	27.60	37.3	3,249	1.15%
2023/09/01	1	28.00	69	27.62	28.90	-68	2,583	-2.63%
2023/08/31	8	25.64	10	26.26	26.30	-2	2,279	-0.09%
2023/08/30	4	23.54	3	24.02	23.95	1	1,966	0.05%
2023/08/29	0	0.00	2	23.13	22.65	-2	1,893	-0.11%
2023/08/28	7	25.04	14	25.14	23.65	-7	1,802	-0.39%
2023/08/25	9.1	24.07	1	23.80	24.25	8.1	1,435	0.56%
2023/08/23	1	19.85	0	0.00	20.05	1	1,087	0.09%
2023/08/21	18	21.88	18	21.69	21.60	0	1,065	0.00%
2023/08/18	0	0.00	1	22.10	21.40	-1	1,049	-0.10%
2023/08/17	1	21.80	0	0.00	21.50	1	1,029	0.10%
2023/08/10	1	19.60	0	0.00	18.95	1	1,015	0.10%
2023/08/09	0	0.00	2	18.30	18.85	-2	1,014	-0.20%
2023/08/02	0	0.00	1	20.20	19.90	-1	1,118	-0.09%
2023/07/27	1	20.45	0	0.00	20.70	1	1,281	0.08%
2023/07/17	4	22.76	0	0.00	22.50	4	1,359	0.29%
2023/07/13	1.2	20.90	0	0.00	20.25	1.2	1,383	0.09%
2023/07/11	0	0.00	9	23.58	22.50	-9	1,425	-0.63%
2023/07/10	0	0.00	7	24.46	24.50	-7	1,427	-0.49%
2023/07/07	0	0.00	1	23.25	23.00	-1	1,396	-0.07%
2023/07/06	0	0.00	0.6	21.80	22.10	-0.6	1,368	-0.04%
2023/07/04	2	22.05	0	0.00	22.60	2	1,355	0.15%
2023/06/29	3	21.37	0	0.00	21.40	3	1,417	0.21%
2023/06/27	5	22.55	0	0.00	22.50	5	1,429	0.35%
2023/06/26	1	22.50	0	0.00	22.50	1	1,455	0.07%
2023/06/21	1	22.50	1	21.90	22.50	0	1,486	0.00%
2023/06/20	0	0.00	1	21.80	21.90	-1	1,472	-0.07%
2023/06/19	1	20.30	2	20.65	20.40	-1	1,480	-0.07%
2023/06/16	2	19.60	2	19.45	19.60	0	1,460	0.00%
2023/06/15	1	19.55	0	0.00	19.25	1	1,456	0.07%
2023/06/14	5	19.05	0	0.00	19.05	5	1,445	0.35%
2023/06/12	0	0.00	2	19.63	19.85	-2	1,428	-0.14%
2023/06/02	2	18.10	4	17.75	17.95	-2	1,422	-0.14%
2023/06/01	1	17.40	0	0.00	17.35	1	1,434	0.07%
2023/05/26	2	16.98	0	0.00	16.90	2	1,428	0.14%
2023/05/17	0	0.00	1	18.50	17.85	-1	1,421	-0.07%
2023/05/16	2	17.20	0	0.00	17.40	2	1,399	0.14%
2023/05/15	1	17.55	0	0.00	17.75	1	1,388	0.07%
2023/05/12	7	17.68	13	16.62	18.35	-6	1,379	-0.44%
2023/05/11	2	18.05	0	0.00	18.05	2	1,341	0.15%
2023/05/10	10	19.94	0	0.00	20.05	10	1,288	0.78%
2023/05/08	4	21.31	0	0.00	20.40	4	1,245	0.32%
2023/05/05	5	22.89	0	0.00	21.80	5	1,203	0.42%
2023/05/04	2	22.00	19	22.00	22.00	-17	1,164	-1.46%
2023/05/03	1	19.85	0	0.00	20.00	1	1,093	0.09%
2023/04/10	0	0.00	0.2	15.00	14.95	-0.2	693	-0.03%
2023/04/07	0	0.00	0.1	15.50	15.55	-0.1	670	-0.01%
2023/03/30	0	0.00	0.2	14.60	14.65	-0.2	555	-0.04%
2023/03/28	0	0.00	0.4	13.00	13.15	-0.4	486	-0.08%
2023/03/13	0	0.00	13	10.00	9.76	-13	248	-5.23%
2023/03/10	0.9	9.50	0	0.00	9.69	0.9	238	0.38%
2023/03/08	0	0.00	2	9.31	9.35	-2	202	-0.99%
2023/03/07	15	8.39	0	0.00	8.50	15	163	9.20%
2022/08/30	0	0.00	30	6.00	5.91	-30	40	-74.75%
2022/08/26	0	0.00	20	5.90	5.90	-20	39	-50.27%
2022/01/11	0	7.48	0	0.00	7.25	0	140	0.03%
2021/12/02	0	0.00	6	5.96	5.90	-6	77	-7.78%
2021/07/27	0	0.00	4	5.41	5.41	-4	78	-5.08%
2021/06/30	0	0.00	0.8	5.18	5.26	-0.8	127	-0.65%
2021/05/25	0	0.00	0.1	5.50	5.58	-0.1	137	-0.06%
2021/04/29	10	5.85	0	0.00	5.90	10	169	5.91%
2021/04/19	0	0.00	2	5.92	6.00	-2	160	-1.24%
2021/01/19	0	0.00	0.6	5.50	5.67	-0.6	189	-0.33%
2021/01/14	0	0.00	0.2	6.00	5.95	-0.2	194	-0.09%
2021/01/07	0	0.00	5	6.02	6.02	-5	193	-2.58%
2020/12/15	0	0.00	5	6.23	6.19	-5	242	-2.06%
2020/12/08	0	0.00	5	6.15	6.01	-5	223	-2.23%
2020/08/10	0.7	3.49	0	0.00	3.51	0.7	48	1.53%
2020/07/20	0	0.00	3.2	3.87	3.88	-3.2	42	-7.43%
2019/11/04	0	0.00	7.8	2.89	2.89	-7.8	19	-39.77%
2019/11/01	0	0.00	0.8	2.92	2.92	-0.8	19	-3.96%
2019/06/11	0	4.72	0	0.00	4.86	0	49	0.09%
2019/05/03	0	0.00	0.1	5.00	4.96	-0.1	37	-0.27%
2018/09/19	0	0.00	0.1	6.74	6.90	-0.1	62	-0.20%
2018/09/03	0	0.00	0.3	6.81	6.93	-0.3	49	-0.50%
2018/06/06	0	0.00	0.1	4.89	4.96	-0.1	39	-0.19%
2018/04/13	0	0.00	0.2	5.81	5.91	-0.2	90	-0.17%
2018/04/10	0	5.51	0	0.00	5.50	0	101	0.00%