南良 (5450)-元大-清水券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
21.20
漲跌
▲0.40
漲幅
+1.92%
成交量
273張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	21.70	0	0.00	21.25	2	203	0.98%
2024/04/30	0	0.00	1	20.45	20.30	-1	217	-0.46%
2024/04/29	2	21.28	0	0.00	20.35	2	229	0.87%
2024/04/16	0	0.00	2	19.95	19.75	-2	252	-0.79%
2024/04/12	2	20.83	0	0.00	20.80	2	284	0.70%
2023/07/18	1	19.55	0	0.00	19.55	1	126	0.79%
2023/05/25	0	0.00	1	20.00	20.05	-1	797	-0.13%
2023/05/11	3	20.80	0	0.00	20.75	3	789	0.38%
2023/05/05	1	22.20	0	0.00	22.35	1	772	0.13%
2023/04/19	0	0.00	0.1	24.40	23.85	-0.1	742	-0.01%
2023/03/29	0	0.00	0.1	24.35	24.00	-0.1	646	-0.02%
2023/03/28	1	24.60	2	24.98	25.40	-1	613	-0.16%
2023/03/23	0.1	23.20	0	0.00	23.20	0.1	556	0.02%
2023/03/22	1	23.30	0	0.00	23.35	1	553	0.18%
2023/03/20	0.1	25.00	0	0.00	24.55	0.1	506	0.02%
2023/03/16	1	22.70	0	0.00	22.75	1	427	0.23%
2023/03/15	0	0.00	1.2	23.18	23.35	-1.2	403	-0.30%
2023/03/14	0	0.00	1	22.00	21.80	-1	343	-0.29%
2023/03/09	0.2	21.90	0	0.00	21.10	0.2	288	0.07%
2023/03/06	1	21.30	0	0.00	20.90	1	256	0.39%
2023/03/03	0	0.00	2	21.10	21.30	-2	224	-0.89%
2023/02/24	0	0.00	18	19.77	19.30	-18	102	-17.53%
2023/01/13	0	0.00	1	17.80	17.80	-1	49	-2.02%
2022/11/29	2	18.15	0	0.00	18.15	2	53	3.77%
2022/11/21	0	0.00	3	18.08	18.05	-3	60	-4.99%
2022/11/17	0	0.00	2	18.25	18.40	-2	69	-2.86%
2022/11/16	0	0.00	2	17.90	17.90	-2	66	-3.00%
2022/09/15	0	0.00	1	18.30	18.25	-1	173	-0.57%
2022/08/31	0	0.00	1	19.35	19.30	-1	260	-0.38%
2022/08/22	0	0.00	1	19.35	19.35	-1	246	-0.40%
2022/08/12	0	0.00	3	17.90	18.15	-3	260	-1.15%
2022/08/11	0	0.00	8	18.56	17.80	-8	257	-3.11%
2022/07/22	9	17.51	0	0.00	17.45	9	232	3.87%
2022/07/20	3	17.40	0	0.00	17.35	3	231	1.30%
2022/07/19	3	17.40	0	0.00	17.40	3	229	1.31%
2022/07/18	0	0.00	13	18.30	17.75	-13	225	-5.77%
2022/07/12	3	16.63	0	0.00	16.35	3	198	1.51%
2022/07/01	6	17.13	0	0.00	16.95	6	196	3.05%
2022/06/29	2	17.40	0	0.00	17.45	2	191	1.04%
2022/06/20	4	17.60	0	0.00	17.30	4	181	2.21%
2022/06/17	6	18.65	0	0.00	18.50	6	173	3.45%
2022/06/16	0	0.00	4	20.55	20.05	-4	146	-2.74%
2022/05/25	3	18.65	0	0.00	18.65	3	104	2.87%
2022/04/29	2	17.55	0	0.00	17.55	2	119	1.67%
2022/04/13	0	0.00	5	18.35	18.90	-5	180	-2.77%
2022/03/29	2	18.00	0	0.00	18.40	2	295	0.68%
2022/03/01	1	18.90	0	0.00	18.85	1	435	0.23%
2022/02/24	4	18.79	0	0.00	18.55	4	433	0.92%
2022/02/22	1	19.65	0	0.00	19.80	1	427	0.23%
2022/02/17	1	20.30	0	0.00	20.20	1	429	0.23%
2022/02/16	2	20.50	0	0.00	20.60	2	426	0.47%
2022/02/14	1	20.05	0	0.00	20.05	1	416	0.24%
2022/01/13	1	18.65	0	0.00	20.60	1	379	0.26%
2022/01/10	0	0.00	3	19.10	18.60	-3	358	-0.84%
2022/01/04	1	20.40	1	20.95	20.10	0	334	0.00%
2021/12/28	3	21.23	2	21.00	20.60	1	314	0.32%
2021/12/21	3	19.95	0	0.00	20.20	3	209	1.43%
2021/12/20	1	21.20	0	0.00	21.20	1	142	0.70%
2020/12/31	0	0.00	105	17.65	17.65	-105	43	-241.38%	大賣/鉅額交易
2020/12/22	1	17.55	0	0.00	17.60	1	42	2.36%
2020/12/21	2	18.08	0	0.00	18.10	2	43	4.56%
2020/12/15	0	0.00	5	17.80	18.05	-5	49	-10.14%
2020/10/27	1	19.85	0	0.00	19.90	1	168	0.59%
2020/10/21	1	20.15	0	0.00	20.15	1	199	0.50%
2020/10/15	0	0.00	5	20.35	20.35	-5	244	-2.04%
2020/09/23	0	0.00	8	20.80	20.65	-8	268	-2.98%
2020/09/10	7	22.59	0	0.00	22.95	7	248	2.82%
2020/03/27	4	11.90	0	0.00	11.80	4	92	4.31%
2020/03/18	1	11.85	0	0.00	12.15	1	88	1.13%
2020/02/13	0	0.00	20	17.35	17.35	-20	85	-23.32%
2020/01/10	1	17.80	0	0.00	17.70	1	90	1.11%
2019/11/12	10	18.40	0	0.00	18.40	10	127	7.82%
2019/09/20	10	17.90	0	0.00	18.10	10	187	5.34%
2019/09/06	2	20.40	0	0.00	20.10	2	200	1.00%
2019/07/23	0	0.00	2	22.80	22.20	-2	378	-0.53%
2019/07/22	2	21.85	0	0.00	22.00	2	371	0.54%
2019/07/12	10	21.45	0	0.00	21.45	10	504	1.98%
2019/06/10	0	0.00	1	24.35	24.50	-1	780	-0.13%
2019/05/31	1	24.05	0	0.00	24.35	1	799	0.13%
2019/05/24	1	24.00	0	0.00	24.00	1	811	0.12%
2019/05/22	0	0.00	3	24.30	24.10	-3	872	-0.34%
2019/05/20	0	0.00	3	23.15	23.10	-3	876	-0.34%
2019/05/17	0	0.00	2	23.95	23.60	-2	877	-0.23%
2019/05/16	2	24.48	0	0.00	23.95	2	877	0.23%
2019/05/15	4	25.59	0	0.00	25.35	4	879	0.45%
2019/05/13	10	23.00	0	0.00	22.70	10	866	1.15%
2019/05/07	3	30.60	0	0.00	30.00	3	820	0.37%
2019/05/06	0	0.00	3	29.07	29.05	-3	809	-0.37%
2019/05/03	0	0.00	1	28.75	29.00	-1	809	-0.12%
2019/05/02	0	0.00	2	27.65	27.95	-2	805	-0.25%
2019/04/25	2	27.10	0	0.00	27.15	2	837	0.24%
2019/04/23	0	0.00	4	27.50	28.45	-4	839	-0.48%
2019/04/19	2	24.75	1	24.50	24.55	1	813	0.12%
2019/04/18	6	25.97	0	0.00	25.05	6	797	0.75%
2019/04/17	0	0.00	1	26.60	26.60	-1	772	-0.13%
2019/04/16	0	0.00	8	24.59	25.20	-8	734	-1.09%
2019/04/15	2	24.15	4	23.93	24.00	-2	738	-0.27%
2019/04/12	6	23.48	5	24.20	23.35	1	743	0.13%
2019/04/11	1	21.80	0	0.00	22.85	1	740	0.13%
2019/04/10	0	0.00	2	20.75	20.80	-2	712	-0.28%
2019/04/09	10	20.60	9	20.75	20.75	1	708	0.14%
2019/04/03	2	21.00	2	21.00	21.00	0	698	0.00%
2019/04/01	1	19.90	0	0.00	19.45	1	674	0.15%
2019/03/28	2	20.00	0	0.00	19.85	2	659	0.30%
2019/03/26	2	20.60	0	0.00	20.60	2	649	0.31%
2019/03/25	0	0.00	4	19.90	20.70	-4	645	-0.62%
2019/03/21	2	21.03	0	0.00	21.20	2	626	0.32%
2019/03/20	4	21.20	0	0.00	21.20	4	619	0.65%
2019/03/14	2	20.00	4	19.75	19.60	-2	562	-0.36%
2019/03/13	0	0.00	6	20.30	20.30	-6	548	-1.09%
2019/03/07	0	0.00	1	19.20	19.05	-1	523	-0.19%
2019/02/26	2	18.80	0	0.00	18.50	2	507	0.39%
2019/02/22	5	19.50	8	19.37	19.30	-3	486	-0.62%
2019/02/21	12	19.09	29	18.99	19.20	-17	472	-3.59%
2019/02/15	15	14.29	0	0.00	14.20	15	401	3.73%
2019/02/14	2	14.35	0	0.00	14.20	2	397	0.50%
2019/02/13	0	0.00	5	14.35	14.40	-5	389	-1.29%
2019/02/11	0	0.00	5	15.00	14.60	-5	371	-1.35%
2019/01/30	2	15.10	0	0.00	15.00	2	363	0.55%
2019/01/29	3	15.65	5	15.55	15.45	-2	360	-0.55%
2019/01/24	3	16.13	0	0.00	15.85	3	337	0.89%
2019/01/23	1	16.15	0	0.00	16.15	1	329	0.30%
2019/01/22	15	16.82	0	0.00	16.55	15	321	4.66%
2019/01/21	1	15.95	0	0.00	17.25	1	306	0.33%
2019/01/18	0	0.00	1	15.70	15.70	-1	285	-0.35%
2019/01/17	0	0.00	6	15.05	15.15	-6	278	-2.15%
2019/01/15	7	16.19	1	16.20	16.20	6	255	2.35%
2019/01/11	0	0.00	3	15.05	15.05	-3	202	-1.48%
2019/01/08	3	13.90	0	0.00	13.50	3	168	1.78%
2019/01/07	1	14.00	0	0.00	13.90	1	155	0.64%
2019/01/03	54	11.88	50	11.95	11.95	4	81	4.93%
2018/08/24	1	9.20	0	0.00	9.20	1	81	1.23%
2018/08/03	0	0.00	1	9.60	9.80	-1	97	-1.02%
2018/06/15	0	0.00	2	10.80	10.80	-2	234	-0.85%
2018/06/11	1	11.20	0	0.00	11.30	1	251	0.40%
2018/04/12	0	0.00	1	10.05	10.00	-1	340	-0.29%
2018/03/02	1	8.20	0	0.00	8.13	1	69	1.44%
2018/03/01	2	8.30	0	0.00	8.60	2	65	3.06%
2018/02/23	3	7.11	0	0.00	7.11	3	37	8.10%
2018/02/07	2	6.98	0	0.00	6.95	2	36	5.54%
2018/02/06	3	6.98	0	0.00	6.98	3	36	8.23%
2018/01/22	10	7.05	0	0.00	7.15	10	35	28.49%
2018/01/04	1	7.03	0	0.00	6.98	1	32	3.09%