• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▲0.55
  • 漲幅
    +1.75%
  • 成交量
    826張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佶優 (5452)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16231.80231.8831.3507,4650.00%
2024/12/131532.80332.2532.20127,4610.16%
2024/12/10034.0500.0033.5507,4750.00%
2024/12/04136.15236.0036.20-17,510-0.01%
2024/12/03135.6000.0035.6017,5290.01%
2024/12/02135.0000.0034.9017,5370.01%
2024/11/29134.55134.3534.5007,5650.00%
2024/11/2700.00136.7535.10-17,660-0.01%
2024/11/2600.001736.9637.20-177,771-0.22%
2024/11/211734.1100.0033.95178,3410.20%
2024/11/15434.20134.1034.1038,9370.03%
2024/11/1400.00135.6034.55-18,972-0.01%
2024/11/13235.43234.9035.0508,9750.00%
2024/11/11235.95235.8535.8508,9440.00%
2024/11/08336.2700.0036.4038,9380.03%
2024/11/0700.00237.7037.00-28,927-0.02%
2024/11/0600.00737.1237.05-78,964-0.08%
2024/11/05136.9500.0037.2518,9670.01%
2024/11/04236.7000.0036.7029,0200.02%
2024/11/0100.00137.7037.60-19,020-0.01%
2024/10/30437.4900.0036.7549,0130.04%
2024/10/29438.14238.4338.0528,9980.02%
2024/10/28237.95138.8038.0018,9100.01%
2024/10/25439.20338.9338.7518,8890.01%
2024/10/24739.92140.9039.3068,8920.07%
2024/10/23341.45342.0541.4508,7550.00%
2024/10/221142.659.243.2141.801.88,6040.02%
2024/10/211942.491842.6741.9018,1800.01%
2024/10/185941.856141.7142.50-27,859-0.03%
2024/10/171741.701441.6042.1537,4410.04%
2024/10/162040.383441.3742.45-146,854-0.20%
2024/10/154840.6258.140.3638.60-10.16,090-0.16%
2024/10/14136.2021.238.2138.35-20.25,092-0.40%
2024/10/111535.021.134.9434.9013.94,9660.28%
2024/10/090.133.4300.0032.600.15,2180.00%
2024/10/080.133.80234.0334.05-25,421-0.04%
2024/10/04435.30234.8534.9026,2270.03%
2024/10/010.134.035.136.0636.15-56,207-0.08%
2024/09/300.234.1300.0033.850.26,3280.00%
2024/09/27335.1700.0034.8036,6120.05%
2024/09/26835.132235.6435.40-146,875-0.20%
2024/09/25935.05935.1234.5006,7660.00%
2024/09/23132.4000.0032.2016,7610.01%
2024/09/19333.1000.0033.1537,8790.04%
2024/09/18633.73334.1032.6537,9060.04%
2024/09/11130.8000.0030.5018,0230.01%
2024/09/0500.00334.2033.30-37,965-0.04%
2024/09/04133.5000.0033.3017,9410.01%
2024/09/03035.6500.0035.3007,9110.00%
2024/08/29537.25437.1537.0517,7930.01%
2024/08/28738.06338.1537.9547,7410.05%
2024/08/273.138.24138.9037.752.17,5920.03%
2024/08/268.437.661937.1336.50-10.67,430-0.14%
2024/08/231636.5800.0037.05167,2610.22%
2024/08/22337.151037.9638.40-76,935-0.10%
2024/08/20135.35435.8535.10-36,792-0.04%
2024/08/19234.981136.0136.40-96,800-0.13%
2024/08/1600.00233.7034.35-26,504-0.03%
2024/08/1500.001231.0331.25-126,447-0.19%
2024/08/1300.00229.9030.05-26,380-0.03%
2024/08/091330.37131.5530.20126,3570.19%
2024/08/0800.001030.1830.00-106,321-0.16%
2024/08/0700.0012030.1530.15-1206,254-1.92% 大賣/鉅額交易
2024/08/063927.91927.5127.45306,2330.48%
2024/08/05229.7500.0029.7526,1500.03%
2024/08/02534.4900.0033.0556,1310.08%
2024/08/01235.53535.5035.65-36,091-0.05%
2024/07/31134.40334.7034.20-26,037-0.03%
2024/07/30334.0300.0034.8536,0080.05%
2024/07/29233.80133.6533.0015,9680.02%
2024/07/26133.901233.8533.85-115,900-0.19%
2024/07/2300.00335.4235.20-35,871-0.05%
2024/07/19937.4800.0036.9595,7570.16%
2024/07/18237.0100.0038.7025,6910.04%
2024/07/1700.00138.0037.85-15,588-0.02%
2024/07/16737.013.337.3937.003.75,4780.07%
2024/07/15638.7800.0038.3065,3880.11%
2024/07/121540.58440.9340.20115,2940.21%
2024/07/1111.241.241040.9440.551.25,1120.02%
2024/07/10339.98841.5142.05-54,787-0.10%
2024/07/092138.55739.3638.25144,5570.31%
2024/07/0819.542.336841.9841.85-48.54,274-1.13%
2024/07/0500.00143.1543.15-13,718-0.03%
2024/07/04236.401938.0739.25-173,686-0.46%
2024/07/032536.65537.4335.85203,4580.58%
2024/07/02935.974835.9835.55-393,156-1.24%
2024/07/0100.002136.5536.55-212,828-0.74%
2024/06/2800.0039.132.5533.25-39.12,788-1.40%
2024/06/27730.795.231.8030.251.82,6590.07%
2024/06/2632.131.431131.5431.2021.12,4930.85%
2024/06/253430.745331.1332.35-192,194-0.87%
2024/06/2400.003030.6030.60-301,379-2.17%
2024/06/2100.003927.0527.85-391,369-2.85%
2024/06/2000.002025.5025.35-201,204-1.66%
2024/06/19324.7000.0024.1531,1850.25%
2024/06/1700.00224.3023.85-21,218-0.16%
2024/06/05024.6300.0024.3501,5080.00%
2024/06/04525.2000.0024.6551,5970.31%
2024/06/03625.3800.0025.0061,9580.31%
2024/05/29326.05327.1026.0502,3220.00%
2024/05/2800.00126.3525.75-12,460-0.04%
2024/05/2700.00825.9925.85-83,144-0.25%
2024/05/241924.64124.7524.60183,1450.57%
2024/05/231025.382025.5325.30-103,319-0.30%
2024/05/21123.6500.0023.8513,3330.03%
2024/05/20923.6300.0023.5093,3450.27%
2024/05/17123.6000.0023.6013,3670.03%
2024/05/1600.00324.0823.70-33,389-0.09%
2024/05/1500.00124.2523.95-13,445-0.03%
2024/05/14124.0000.0024.0013,4800.03%
2024/05/13023.4000.0023.3503,4750.00%
2024/05/09023.5500.0023.1503,4820.00%
2024/05/08123.5500.0023.5513,4810.03%
2024/05/07623.1300.0023.2063,4820.17%
2024/05/06022.9500.0022.9003,4800.00%
2024/05/02023.0500.0023.1003,4850.00%
2024/04/26523.06123.0523.0043,5870.11%
2024/04/25023.1000.0023.1003,5850.00%
2024/04/231122.9100.0022.95113,5870.31%
2024/04/22023.05422.5522.65-43,590-0.11%
2024/04/191722.87222.6523.05153,5970.42%
2024/04/16423.97124.0023.5533,5820.08%
2024/04/151924.9500.0024.80193,5810.53%
2024/04/12125.6000.0025.6013,5820.03%
2024/04/11125.0000.0024.9013,5560.03%
2024/04/1000.00124.9024.90-13,617-0.03%
2024/04/08224.5800.0024.6023,6990.05%
2024/04/03124.50124.5524.4003,7810.00%
2024/04/0200.00124.9524.95-13,770-0.03%
2024/03/29425.1500.0025.0043,7390.11%
2024/03/281125.71225.8825.6593,7400.24%
2024/03/2700.00226.1026.10-23,730-0.05%
2024/03/261126.0900.0025.90113,7190.30%
2024/03/252126.15526.1626.15163,6840.43%
2024/03/2200.00126.0526.10-13,697-0.03%
2024/03/213426.0700.0026.00343,7780.90%
2024/03/20126.00725.6625.50-63,762-0.16%
2024/03/19726.54127.0526.5063,7500.16%
2024/03/18126.7000.0026.6013,7410.03%
2024/03/151426.48227.4026.30123,7460.32%
2024/03/14526.85327.2526.7023,6960.05%
2024/03/131026.971027.0827.5003,6830.00%
2024/03/12627.07326.8726.8533,7040.08%
2024/03/081025.852026.2125.85-103,658-0.27%
2024/03/073228.983228.0227.1503,6190.00%
2024/03/061628.48229.1529.15143,3500.42%
2024/03/05126.3000.0026.5013,3520.03%
2024/03/041527.471727.4527.30-23,282-0.06%
2024/03/01427.11927.5127.25-53,205-0.16%
2024/02/294027.871428.8727.05263,0180.86%
2024/02/27429.851629.8529.85-122,317-0.52%
2024/02/261926.0022.426.4527.15-3.42,277-0.15%
2024/02/231124.96924.8624.7022,1010.10%
2024/02/222624.4500.0024.30262,0911.24%
2024/02/20024.5000.0024.3502,0750.00%
2024/02/1900.002524.5824.60-252,086-1.20%
2024/02/15123.8000.0023.8012,1660.05%
2024/02/05422.1500.0022.0542,1200.19%
2024/01/31022.9500.0022.6502,1640.00%
2024/01/3000.00123.1522.95-12,164-0.05%
2024/01/26023.0000.0022.7002,1550.00%
2024/01/25023.1000.0022.8502,1560.00%
2024/01/24023.38223.3023.15-22,146-0.09%
2024/01/230.223.3500.0023.350.22,1530.01%
2024/01/22423.4900.0023.5042,1320.19%
2024/01/18122.2000.0022.2512,0400.05%
2024/01/17222.4000.0022.1522,0430.10%
2024/01/160.222.7500.0022.350.22,0460.01%
2024/01/15222.8000.0022.5522,0440.10%
2024/01/11122.9000.0022.9012,0290.05%
2024/01/09223.2500.0023.1022,0340.10%
2024/01/08223.7500.0023.5522,0220.10%
2024/01/05024.3000.0024.0002,0220.00%
2024/01/04524.5900.0024.1552,0240.25%
2024/01/0300.00225.3525.25-21,981-0.10%
2024/01/02124.3500.0025.0011,9510.05%
2023/12/2900.00224.7524.50-21,921-0.10%
2023/12/27123.90123.9023.8501,9370.00%
2023/12/22023.7500.0023.6002,2550.00%
2023/12/19024.0000.0024.0502,3600.00%
2023/12/18424.5000.0024.1542,3420.17%
2023/12/15223.8500.0023.3022,2490.09%
2023/12/13124.50124.2024.3002,2290.00%
2023/12/120.124.4700.0024.500.12,2120.00%
2023/12/11024.8100.0024.5002,1950.00%
2023/12/0800.00125.4524.80-12,183-0.05%
2023/12/07025.2000.0025.1002,1600.00%
2023/12/05024.6500.0024.3502,1000.00%
2023/12/04125.3100.0025.2012,0940.05%
2023/12/01625.79525.7126.0012,0460.05%
2023/11/30126.301125.6726.05-101,958-0.51%
2023/11/27724.4900.0024.2071,8360.38%
2023/11/2400.00224.2024.20-21,824-0.11%
2023/11/2200.00224.3524.05-21,836-0.11%
2023/11/2100.001624.3123.90-161,863-0.86%
2023/11/17523.8000.0023.8051,9400.26%
2023/11/160.523.6000.0023.700.52,1010.02%
2023/11/15423.7914.423.7723.65-10.42,142-0.48%
2023/11/141023.88924.2324.1012,1190.05%
2023/11/13022.1000.0022.1502,0280.00%
2023/11/090.122.2600.0022.050.12,0570.01%
2023/11/081422.4900.0022.50142,0910.67%
2023/11/070.121.5100.0021.450.12,0710.01%
2023/11/060.221.7100.0021.700.22,1590.01%
2023/11/03021.5500.0021.5502,2370.00%
2023/11/020.521.2800.0021.500.52,4830.02%
2023/10/31021.4500.0020.7002,7560.00%
2023/10/3000.000.121.6021.45-0.12,8920.00%
2023/10/26021.8000.0021.3502,9950.00%
2023/10/250.222.194.222.2021.95-43,105-0.13%
2023/10/201.221.45121.7021.550.23,7640.01%
2023/10/190.221.8500.0021.900.24,1010.00%
2023/10/163.222.91223.0022.751.24,1130.03%
2023/10/122.423.8300.0023.652.44,1060.06%
2023/10/11123.9000.0023.6014,1050.02%
2023/10/05024.6000.0024.8004,0820.00%
2023/10/04124.95225.2024.65-14,057-0.02%
2023/10/031.524.9500.0024.951.53,9980.04%
2023/10/020.524.9500.0025.000.53,9700.01%
2023/09/28624.66524.7024.7513,8600.03%
2023/09/26423.3000.0023.4043,7330.11%
2023/09/2500.00422.1022.15-43,664-0.11%
2023/09/1900.00221.3021.25-23,962-0.05%
2023/09/15521.9500.0022.0053,9430.13%
2023/09/121021.8500.0021.90103,9120.26%
2023/09/11122.5000.0022.2513,8980.03%
2023/09/07123.15123.7523.1503,8650.00%
2023/09/06123.85124.0023.8003,8480.00%
2023/09/05223.6500.0023.7023,8390.05%
2023/09/0100.00124.1024.05-13,819-0.03%
2023/08/3100.00225.0524.80-23,759-0.05%
2023/08/2500.00425.1024.70-43,644-0.11%
2023/08/24424.89224.6524.3523,5980.06%
2023/08/23425.38425.6025.0503,5270.00%
2023/08/22325.10924.5724.95-63,402-0.18%
2023/08/21724.00324.0224.0043,2290.12%
2023/08/16123.0000.0023.0013,1240.03%
2023/08/11823.5100.0023.3583,0630.26%
2023/08/10723.7700.0023.4073,0300.23%
2023/08/09425.29325.7025.3012,9470.03%
2023/08/08125.551425.7025.80-132,879-0.45%
2023/08/07225.187.625.2825.10-5.62,648-0.21%
2023/08/04122.55422.4523.10-32,423-0.12%
2023/08/0200.00423.4423.15-42,613-0.15%
2023/08/01123.05523.5823.05-42,471-0.16%
2023/07/31323.33124.1523.2022,4410.08%
2023/07/281024.06124.0023.8092,3790.38%
2023/07/271125.33724.7725.3542,2720.18%
2023/07/261.222.55423.0823.20-2.81,977-0.14%
2023/07/2512.523.511123.1723.151.51,9160.08%
2023/07/24223.78224.0024.3001,6280.00%
2023/07/21421.9300.0022.1041,2910.31%
2023/07/12121.0000.0021.0011,4700.07%
2023/07/10221.5000.0021.8021,5020.13%
2023/07/060.122.3000.0022.050.11,4950.00%
2023/07/0500.00123.3523.10-11,474-0.07%
2023/07/04122.651723.0422.70-161,476-1.08%
2023/07/03423.00123.2522.6031,4620.21%
2023/06/30422.63122.9022.9531,4320.21%
2023/06/29323.05823.3223.70-51,362-0.37%
2023/06/28122.0000.0021.7011,1810.08%
2023/06/27921.65621.6021.6531,1690.26%
2023/06/1500.00320.5520.70-31,249-0.24%
2023/06/14120.7500.0020.5511,2980.08%
2023/05/31120.4500.0020.6011,6820.06%
2023/05/23221.6000.0021.6522,1140.09%
2023/05/2200.00521.5521.50-52,130-0.23%
2023/05/1600.00120.2020.20-12,088-0.05%
2023/05/15119.7500.0020.2512,0830.05%
2023/05/10119.4000.0019.3012,0390.05%
2023/05/091220.38619.5519.7562,0270.30%
2023/04/28120.90221.2021.75-11,735-0.06%
2023/04/27420.5500.0020.5041,7170.23%
2023/04/25121.7000.0020.6011,6950.06%
2023/04/19423.3800.0023.0541,6140.25%
2023/04/18222.9800.0022.7021,5800.13%
2023/04/17123.50323.3023.85-21,526-0.13%
2023/04/14122.0500.0021.9511,4170.07%
2023/04/13321.3300.0021.9031,3850.22%
2023/04/11021.351721.2621.35-171,349-1.26%
2023/04/07321.32321.8321.2001,3190.00%
2023/03/281020.0000.0020.70101,2040.83%
2023/03/14220.30120.1019.8019390.11%
2023/03/13119.37519.2019.80-4928-0.43%
2023/03/09121.5500.0020.7018890.11%
2023/03/08121.5000.0021.7518590.12%
2023/03/06221.1000.0021.3027470.27%
2023/03/03220.65220.9021.4507090.00%
2023/03/02720.31620.0820.5516120.16%
2023/03/01219.00219.3519.3503910.00%
2023/02/23317.20317.3517.1003060.00%
2023/02/22016.1000.0016.3502650.00%
2023/02/21116.1900.0016.0512490.41%
2022/11/2500.005.915.2115.10-5.9201-2.92%
2022/11/2400.00114.6014.80-1190-0.53%
2022/11/0200.00113.3513.40-1192-0.52%
2022/11/01112.6500.0012.9511930.52%
2022/10/2700.00212.8013.20-2210-0.95%
2022/10/26212.8000.0012.8022170.92%
2022/09/2800.00114.4014.00-1229-0.44%
2022/09/1500.00116.0515.90-1224-0.44%
2022/09/0100.00314.4014.45-3216-1.38%
2022/08/3000.00114.7014.40-1217-0.46%
2022/08/29114.6000.0014.6012130.47%
2022/08/2600.00215.0015.05-2216-0.92%
2022/08/2400.00115.1014.85-1217-0.46%
2022/08/08114.9000.0014.9012900.34%
2022/07/120.113.4500.0013.000.13040.02%
2022/06/2100.00116.3016.40-1286-0.35%
2022/05/2700.00218.3018.00-2368-0.54%
2022/05/26318.40318.5018.0003890.00%
2022/05/24319.65119.4518.6023950.51%
2022/04/14120.4000.0020.4014810.21%
2022/04/12220.3500.0020.2025000.40%
2022/04/08120.5000.0020.6015220.19%
2022/03/28021.0000.0021.3509250.00%
2022/03/1500.00120.7520.50-1982-0.10%
2022/03/10221.2800.0021.2021,0160.20%
2022/03/03823.1900.0023.0081,0040.80%
2022/02/2500.00222.4522.40-2981-0.20%
2022/02/24221.90521.8321.80-3975-0.31%
2022/02/22122.3000.0022.1019740.10%
2022/02/21222.7000.0022.6529710.21%
2022/02/181223.66923.3923.4539620.31%
2022/02/1700.00223.3023.00-2945-0.21%
2022/02/1100.001022.8022.65-10947-1.06%
2022/01/2400.00520.1520.20-5994-0.50%
2022/01/101021.7000.0021.75101,0900.92%
2022/01/051022.8000.0022.80101,0670.94%
2021/12/29224.451124.4323.90-91,043-0.86%
2021/12/281623.0400.0023.00169141.75%
2021/12/27322.9000.0023.2039250.32%
2021/12/24522.8000.0022.8059390.53%
2021/12/232022.902323.3923.70-3947-0.32%
2021/12/15321.1000.0021.0531,1320.26%
2021/12/14220.9000.0021.0021,1310.18%
2021/12/13521.8000.0021.5551,1260.44%
2021/12/1011522.242122.6021.80941,1188.41% 大買/
2021/12/07122.1000.0021.7511,0640.09%
2021/11/2200.00120.8020.80-11,142-0.09%
2021/11/1200.00121.2021.20-11,179-0.08%
2021/11/1100.00121.6021.50-11,187-0.08%
2021/11/1000.00122.5021.65-11,217-0.08%
2021/11/05121.2000.0021.4011,2940.08%
2021/11/0100.00222.0021.90-21,825-0.11%
2021/10/2800.008021.8822.05-801,877-4.26%
2021/10/27321.20321.4521.5001,8610.00%
2021/10/21220.802020.7820.70-181,873-0.96%
2021/10/201020.302020.3520.50-101,881-0.53%
2021/10/15320.1000.0020.2031,9110.16%
2021/10/142020.0500.0019.95201,9251.04%
2021/10/131320.0500.0020.10131,9310.67%
2021/10/12720.4500.0020.5571,9410.36%
2021/10/0700.002921.0621.10-291,985-1.46%
2021/10/063420.57320.8320.55312,0251.53%
2021/10/0500.00320.4020.40-32,030-0.15%
2021/10/043321.4100.0020.45332,0371.62%
2021/10/012022.6200.0022.00202,0470.98%
2021/09/30122.301923.2523.25-182,132-0.84%
2021/09/295722.991823.0823.00392,1071.85%
2021/09/2400.00421.3121.40-42,007-0.20%
2021/09/2300.00121.3021.30-12,044-0.05%
2021/09/15521.8500.0021.9052,1050.24%
2021/09/06223.20123.0023.0012,3090.04%
2021/09/03223.0000.0022.8022,3430.09%
2021/09/02122.7000.0022.5012,3270.04%
2021/08/30121.8500.0021.8012,3660.04%
2021/08/26522.55122.3022.3542,5130.16%
2021/08/191022.8500.0022.55102,8150.36%
2021/08/1700.00222.1522.15-22,854-0.07%
2021/08/131123.77524.2323.6062,9190.21%
2021/08/10627.16326.5526.5033,0050.10%
2021/08/091527.791128.0528.0043,0080.13%
2021/08/061627.4411.827.7327.754.22,7330.15%
2021/08/0500.00225.4025.25-22,633-0.08%
2021/08/04225.0300.0024.9522,6820.07%
2021/08/0300.00125.0025.35-12,715-0.04%
2021/07/28123.6500.0023.6512,7570.04%
2021/07/2600.00024.8025.0002,8380.00%
2021/07/23124.3000.0024.5012,8680.03%
2021/07/2200.001025.0024.30-102,902-0.34%
2021/07/21125.35324.3024.25-22,957-0.07%
2021/07/14124.001024.5024.45-93,318-0.27%
2021/07/13125.6500.0025.3013,3460.03%
2021/07/0800.00226.7027.10-23,583-0.06%
2021/07/07526.6500.0026.6553,7150.13%
2021/07/0600.00228.2528.00-23,812-0.05%
2021/07/02227.50128.0527.2014,1230.02%
2021/07/011128.10129.9027.55104,1410.24%
2021/06/3000.00128.0027.20-14,017-0.02%
2021/06/2900.001226.0826.15-124,008-0.30%
2021/06/28126.7000.0026.7014,0110.02%
2021/06/2400.00226.7027.25-24,025-0.05%
2021/06/23526.60226.9026.7534,0500.07%
2021/06/22226.7800.0026.0524,0790.05%
2021/06/21127.80127.7026.8004,1210.00%
2021/06/16129.00129.6028.4504,4600.00%
2021/06/1500.00129.0528.90-14,673-0.02%
2021/06/11630.06729.5629.05-14,740-0.02%
2021/06/08228.7500.0028.5525,3040.04%
2021/06/0700.00128.7028.55-15,364-0.02%
2021/06/04428.9800.0028.8045,4080.07%
2021/06/03629.65130.0029.8555,5220.09%
2021/06/02931.05530.5428.8545,5860.07%
2021/06/01129.951829.9529.95-175,647-0.30%
2021/05/3100.001126.7427.25-115,670-0.19%
2021/05/27125.2500.0024.7515,7260.02%
2021/05/2600.00225.1325.60-25,821-0.03%
2021/05/25424.4600.0024.0045,8900.07%
2021/05/24124.50125.0023.9005,8770.00%
2021/05/21124.15324.3524.45-25,848-0.03%
2021/05/20323.53124.3023.2025,8330.03%
2021/05/1900.009.122.4623.35-9.15,767-0.16%
2021/05/18520.842821.0421.25-235,735-0.40%
2021/05/171319.73220.2019.35115,6990.19%
2021/05/14722.0000.0021.5075,6620.12%
2021/05/112625.1100.0024.80265,4790.47%
2021/05/0700.0010.628.6628.35-10.65,415-0.20%
2021/05/051027.60528.3026.5055,3660.09%
2021/05/041627.13526.8526.50115,3350.21%
2021/05/0300.00130.6028.90-15,364-0.02%
2021/04/2900.00529.5529.60-55,320-0.09%
2021/04/28530.70530.7030.6005,2880.00%
2021/04/27831.47330.6030.7055,2810.09%
2021/04/26133.801033.2731.65-95,250-0.17%
2021/04/232130.432130.5731.7505,1310.00%
2021/04/221131.555429.2428.90-435,070-0.85%
2021/04/211632.1600.0031.80164,9890.32%
2021/04/20232.40432.6532.35-25,026-0.04%
2021/04/19632.70232.3532.5044,9990.08%
2021/04/165934.351133.9033.35484,9830.96%
2021/04/15332.47133.5534.3024,9870.04%
2021/04/145131.275131.1932.2004,9730.00%
2021/04/131433.092534.8233.10-114,843-0.23%
2021/04/123137.962536.6935.5064,6980.13%
2021/04/093537.095638.4439.30-214,562-0.46%
2021/04/08237.45237.0835.8004,2560.00%
2021/04/07134.903033.8034.90-294,202-0.69%
2021/04/01129.701029.7029.65-94,136-0.22%
2021/03/31128.8000.0028.7514,1220.02%
2021/03/292726.9400.0027.40274,0880.66%
2021/03/26127.004.327.1126.00-3.34,080-0.08%
2021/03/2400.00625.6024.75-64,012-0.15%
2021/03/23527.50329.0527.5023,9370.05%
2021/03/22630.301130.2030.55-53,816-0.13%
2021/03/191826.371126.4427.8073,7030.19%
2021/03/186724.872825.0925.30393,5261.11%
2021/03/17322.9300.0023.0033,3620.09%
2021/03/16220.8500.0020.9523,3060.06%
2021/03/15717.9516.118.0919.05-9.13,087-0.30%
2021/03/1200.002917.6417.40-292,923-0.99%
2021/03/10215.751116.0015.75-92,642-0.34%
2021/03/09415.7900.0016.3042,5730.16%
2021/03/0800.001.115.2315.60-1.12,425-0.04%
2021/03/05615.046.115.1414.80-0.12,3090.00%
2021/03/0400.00114.2014.10-12,076-0.05%
2021/03/031213.6600.0013.70122,0660.58%
2021/03/0200.001714.5413.90-172,106-0.81%
2021/02/26113.352513.4913.80-242,027-1.18%
2021/02/252112.63213.4513.60191,9021.00%
2021/02/24112.50512.3512.40-41,807-0.22%
2021/02/2300.001512.3312.55-151,802-0.83%
2021/02/221112.40412.4012.3071,7980.39%
2021/02/19512.07612.0812.25-11,846-0.05%
2021/02/1800.001411.9412.00-141,841-0.76%
2021/02/171211.7600.0011.70121,8950.63%
2021/02/021510.8300.0010.85152,0590.73%
2021/02/01410.5900.0010.5542,1110.19%
2021/01/26811.4700.0011.2082,1220.38%
2021/01/22211.2500.0011.4522,0270.10%
2021/01/20111.0500.0010.9012,0090.05%
2021/01/19111.75611.7811.65-51,973-0.25%
2021/01/1800.004611.6311.75-461,943-2.37%
2021/01/15312.4000.0012.0031,9220.16%
2021/01/131012.25112.0512.1091,8400.49%
2021/01/111112.0100.0011.95111,7570.63%
2021/01/081611.82312.1511.50131,7180.76%
2021/01/07611.7500.0011.7561,6210.37%
2021/01/06511.0000.0010.7051,5490.32%
2021/01/05510.9000.0010.9051,5410.32%
2021/01/04610.8600.0010.9061,5330.39%
2020/12/30111.6500.0011.6011,4820.07%
2020/12/291311.5600.0011.65131,4720.88%
2020/12/21111.3500.0011.3011,4420.07%
2020/12/1500.00111.7011.50-11,443-0.07%
2020/12/1000.000.111.8012.15-0.11,353-0.01%
2020/12/09511.700.411.8011.904.61,3300.35%
2020/12/08311.55311.5811.5001,3310.00%
2020/12/0400.00111.6511.75-11,336-0.07%
2020/12/03311.20211.3311.1511,3620.07%
2020/12/02311.7500.0011.5031,4180.21%
2020/12/0100.00111.7011.95-11,421-0.07%
2020/11/301011.70111.9011.9091,4080.64%
2020/11/2700.00411.5511.50-41,404-0.28%
2020/11/267211.746411.7911.3581,4140.57%
2020/11/25311.05111.0011.0521,3480.15%
2020/11/2400.00110.9010.85-11,340-0.07%
2020/11/19311.0000.0011.0031,3310.23%
2020/11/1800.00611.0411.10-61,317-0.46%
2020/11/16611.13511.0610.8011,2860.08%
2020/11/10110.25210.6310.25-11,304-0.08%
2020/11/0900.00210.2510.25-21,258-0.16%
2020/10/2218.7000.008.7811,2690.08%
2020/10/1918.9500.008.8611,2680.08%
2020/09/2800.0048.578.85-41,326-0.30%
2020/09/2500.0058.858.56-51,325-0.38%
2020/09/2400.00169.099.03-161,317-1.21%
2020/09/22129.2200.009.16121,2920.93%
2020/09/1800.00159.489.39-151,268-1.18%
2020/09/1659.1400.009.1151,2500.40%
2020/09/1500.000.29.109.14-0.21,244-0.02%
2020/09/1489.1200.009.1081,2380.65%
2020/09/11129.4100.009.14121,2340.97%
2020/09/0800.0059.629.72-51,163-0.43%
2020/09/0700.0069.839.87-61,105-0.54%
2020/09/02109.3000.009.20109691.03%
2020/08/2000.0019.508.61-1819-0.12%
2020/08/1919.0200.009.4817590.13%
2020/08/1700.0038.938.85-3670-0.45%
2020/08/070.17.1500.007.080.13520.04%
2020/07/230.17.1700.007.120.13270.04%
2020/07/0900.002.46.906.88-2.4212-1.14%
2020/07/0700.000.27.006.88-0.2197-0.11%
2020/02/2016.5900.006.6311450.69%
2020/02/1900.0026.516.62-2145-1.37%
2019/11/0800.002.36.976.98-2.3298-0.75%
2019/11/070.37.0000.006.980.32980.10%
2019/10/1400.0017.177.12-1374-0.27%
2019/10/0700.0017.047.02-1380-0.27%
2019/10/0300.0057.057.11-5389-1.28%
2019/09/2600.0037.177.20-3389-0.77%
2019/09/2000.000.27.307.35-0.2352-0.06%
2019/09/1987.2100.007.1483432.33%
2019/08/1947.1547.187.2602790.00%
2019/07/2527.2200.007.2322290.87%
2019/07/0847.0500.007.1542081.92%
2019/06/2600.0036.826.82-3319-0.94%
2019/06/2117.0400.007.0513580.28%
2019/06/1816.9500.006.9513580.28%
2019/06/1416.9300.006.8913590.28%
2019/06/0516.9316.997.0203560.00%
2019/04/0800.0077.377.33-7272-2.57%
2019/04/0377.6300.007.5872612.68%
2019/04/0127.4027.467.7802280.00%
2019/03/2816.7416.926.8001610.00%
2019/03/0616.3700.006.401911.10%
2018/12/2715.9000.005.791981.01%
2018/11/1900.0016.005.98-1152-0.65%
2018/10/2515.5600.005.3912620.38%
2018/09/1126.9000.006.7622190.91%
2018/08/1027.4200.007.4522690.74%
2018/01/0200.000.39.309.36-0.3444-0.07%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音