宣德 (5457)-元大-清水券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
54.0
漲跌
▲0.3
漲幅
+0.56%
成交量
682張
產業
上櫃電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	53.80	0	0.00	54.00	2	885	0.23%
2024/11/20	1.1	54.79	0	0.00	53.70	1.1	879	0.12%
2024/11/19	4	55.55	2	56.15	55.50	2	861	0.23%
2024/11/18	1.1	52.57	1	53.00	53.00	0.1	785	0.01%
2024/11/15	0	0.00	2	55.50	52.60	-2	780	-0.26%
2024/11/14	3	54.20	0	0.00	54.20	3	746	0.40%
2024/11/13	0	0.00	1	56.30	56.50	-1	710	-0.14%
2024/11/12	3	56.40	2	55.85	55.50	1	683	0.15%
2024/11/11	23	57.14	7	57.09	56.70	16	619	2.58%
2024/10/11	1	53.00	1	52.10	51.90	0	477	0.00%
2024/09/25	5	50.50	0	0.00	50.70	5	465	1.07%
2024/09/12	1	47.10	0	0.00	47.40	1	564	0.18%
2024/08/16	0	0.00	2	49.20	49.40	-2	814	-0.25%
2024/08/06	0	0.00	1	41.05	43.15	-1	992	-0.10%
2024/08/05	0	45.25	0	0.00	45.20	0	1,067	0.00%
2024/07/05	0	0.00	1	58.80	58.80	-1	1,539	-0.06%
2024/07/02	1	57.60	0	0.00	57.60	1	1,620	0.06%
2024/06/19	3	62.60	3	59.50	59.30	0	1,652	0.00%
2024/06/18	0	0.00	0	62.50	62.40	0	1,605	0.00%
2024/05/29	5	60.60	0	0.00	60.30	5	1,848	0.27%
2024/05/28	0	0.00	1	60.60	60.30	-1	1,926	-0.05%
2024/05/27	1	60.20	0	0.00	60.20	1	1,939	0.05%
2024/05/22	0	0.00	2.1	62.75	62.60	-2.1	2,066	-0.10%
2024/05/20	2	61.20	0	0.00	60.80	2	2,190	0.09%
2024/05/17	0	0.00	1.1	62.41	62.60	-1.1	2,241	-0.05%
2024/05/16	1.3	60.33	0	0.00	59.90	1.3	2,327	0.06%
2024/05/14	0.1	62.40	0	0.00	62.50	0.1	2,404	0.00%
2024/05/10	1	63.00	1	62.40	62.50	0	2,414	0.00%
2024/05/09	0	0.00	2.1	63.11	63.30	-2.1	2,372	-0.09%
2024/05/08	1	62.30	2	62.60	61.90	-1	2,293	-0.04%
2024/05/06	1	61.50	2	62.10	60.70	-1	2,287	-0.04%
2024/05/03	1	61.00	11	61.90	61.30	-10	2,275	-0.44%
2024/05/02	10	62.25	10	62.00	62.00	0	2,279	0.00%
2024/04/30	42	64.23	33	63.43	62.90	9	2,298	0.39%
2024/04/29	1	61.00	3.2	61.92	62.40	-2.2	2,073	-0.11%
2024/04/24	2	56.50	0	0.00	56.40	2	2,019	0.10%
2024/04/19	1.2	57.79	0	0.00	56.80	1.2	2,062	0.06%
2024/04/17	0.1	59.32	0	0.00	59.50	0.1	2,051	0.01%
2024/04/16	0.1	59.30	0	0.00	59.40	0.1	2,050	0.01%
2024/04/10	0	0.00	1.1	61.49	61.20	-1.1	2,049	-0.05%
2024/04/09	2	60.70	10	60.30	60.90	-8	2,046	-0.39%
2024/04/08	4	62.70	1.2	62.43	62.50	2.8	2,023	0.14%
2024/04/03	1.5	58.27	2	58.60	58.00	-0.6	1,997	-0.03%
2024/04/02	3	59.41	0	0.00	59.70	3	1,991	0.15%
2024/04/01	0.1	61.70	0	0.00	61.30	0.1	1,983	0.01%
2024/03/29	0.1	60.80	0	0.00	60.70	0.1	1,993	0.00%
2024/03/21	0	0.00	0	64.00	63.90	0	2,233	0.00%
2024/03/20	0	0.00	0	63.70	62.80	0	2,244	0.00%
2024/03/19	1	62.60	1.1	63.36	63.00	-0.1	2,280	0.00%
2024/03/18	1	62.20	0	0.00	62.20	1	2,270	0.04%
2024/03/15	1.1	59.61	0	0.00	59.10	1.1	2,241	0.05%
2024/03/13	1	61.50	1	61.80	61.70	0	2,230	0.00%
2024/03/12	0	0.00	0	64.00	64.60	0	2,193	0.00%
2024/03/08	18	66.11	14	64.29	64.30	4	2,159	0.19%
2024/03/07	0	0.00	1	68.00	67.80	-1	2,114	-0.05%
2024/03/06	2	68.50	1	68.20	68.20	1	2,075	0.05%
2024/03/05	1	66.90	7	67.61	68.90	-6	2,065	-0.29%
2024/03/04	2	70.50	0	0.00	69.10	2	2,029	0.10%
2024/03/01	3	68.30	0	0.00	70.00	3	1,964	0.15%
2024/02/29	0	0.00	1	66.60	67.60	-1	1,879	-0.05%
2024/02/26	2	68.80	0	0.00	67.40	2	1,824	0.11%
2024/02/23	0	0.00	3	67.30	67.20	-3	1,764	-0.17%
2024/02/22	0	0.00	1	66.80	67.40	-1	1,725	-0.06%
2024/02/21	2	67.05	1	68.19	67.00	1	1,679	0.06%
2024/02/20	8.5	64.92	2	65.10	65.30	6.5	1,578	0.41%
2024/02/19	6	64.65	21	64.24	63.50	-15	1,524	-0.98%
2024/02/16	0	0.00	3	62.93	63.00	-3	1,438	-0.21%
2024/02/15	1	60.70	1	61.30	60.50	0	1,390	0.00%
2024/02/05	1	56.70	0	0.00	56.80	1	1,347	0.07%
2024/01/29	0	60.10	1	60.80	61.00	-1	1,277	-0.08%
2024/01/24	0	0.00	1	59.90	59.80	-1	1,188	-0.08%
2023/12/21	0	0.00	2	58.30	57.00	-2	977	-0.20%
2023/12/14	0	0.00	0.1	57.50	57.50	-0.1	769	-0.02%
2023/12/13	1	55.90	0.1	55.45	55.50	0.9	721	0.13%
2023/12/08	0	0.00	0.1	55.10	55.00	-0.1	747	-0.01%
2023/11/29	2	55.60	0	0.00	54.90	2	1,300	0.15%
2023/11/17	0	0.00	1	54.40	54.30	-1	1,427	-0.07%
2023/11/09	1	52.60	0	0.00	52.60	1	1,368	0.07%
2023/11/02	0	0.00	0.1	51.00	50.80	-0.1	1,399	-0.01%
2023/10/27	0.1	51.14	0	0.00	50.70	0.1	1,433	0.01%
2023/10/13	1	52.10	0	0.00	51.20	1	1,702	0.06%
2023/10/12	0	0.00	2	51.95	52.00	-2	1,851	-0.11%
2023/10/11	1	53.00	0	0.00	52.70	1	1,944	0.05%
2023/10/06	1	52.90	0	0.00	53.50	1	2,078	0.05%
2023/10/05	0	0.00	1	53.60	53.20	-1	2,305	-0.04%
2023/10/04	1	52.90	0	0.00	53.20	1	2,407	0.04%
2023/10/03	0.1	53.90	0.1	54.20	53.60	0	2,429	0.00%
2023/09/27	0	0.00	2	52.80	52.90	-2	2,562	-0.08%
2023/09/26	0	0.00	1	53.60	53.00	-1	2,565	-0.04%
2023/09/25	1	54.70	0	0.00	54.40	1	2,561	0.04%
2023/09/21	0.1	54.00	0	0.00	53.80	0.1	2,543	0.00%
2023/09/19	0	0.00	1	55.80	55.30	-1	2,521	-0.04%
2023/09/18	0	0.00	0	56.00	55.60	0	2,522	0.00%
2023/09/15	1	55.40	1	55.70	55.30	0	2,510	0.00%
2023/09/14	0	0.00	1	55.70	56.10	-1	2,492	-0.04%
2023/09/13	3	55.90	0	0.00	55.40	3	2,489	0.12%
2023/09/12	0	0.00	1	55.90	55.80	-1	2,478	-0.04%
2023/09/11	3	56.20	2	57.00	55.30	1	2,488	0.04%
2023/09/07	1.1	58.98	1	59.00	58.50	0.1	2,400	0.00%
2023/09/06	1	59.60	1	59.40	59.60	0	2,313	0.00%
2023/09/05	2.1	60.74	4	60.38	60.60	-1.9	2,270	-0.08%
2023/09/04	2	59.40	4	59.43	61.00	-2	2,122	-0.09%
2023/08/31	1	54.90	0	0.00	55.90	1	1,903	0.05%
2023/08/29	1	55.10	1	54.60	55.00	0	1,868	0.00%
2023/08/15	0	0.00	1	51.60	51.60	-1	1,755	-0.06%
2023/07/27	0.1	51.40	0	0.00	51.20	0.1	1,681	0.00%
2023/07/25	1	50.30	0	0.00	51.20	1	1,660	0.06%
2023/07/24	2	51.75	0	0.00	52.10	2	1,621	0.12%
2023/07/20	0	0.00	1	57.30	56.80	-1	1,560	-0.06%
2023/07/18	0	0.00	3	56.63	56.50	-3	1,506	-0.20%
2023/07/17	4	56.45	0	0.00	56.50	4	1,460	0.28%
2023/07/14	1	60.50	0	0.00	60.80	1	1,310	0.08%
2023/07/13	26	63.13	23	62.30	62.00	3	1,208	0.25%
2023/07/12	1	63.10	2	64.95	64.00	-1	1,078	-0.09%
2023/07/06	0	0.00	0	57.30	57.20	0	726	0.00%
2023/07/05	0	0.00	1	55.40	55.20	-1	678	-0.15%
2023/07/03	0	52.70	0	0.00	53.10	0	648	0.00%
2023/06/15	1	54.60	0	0.00	54.10	1	817	0.12%
2023/06/07	2	52.10	0	0.00	52.10	2	828	0.24%
2023/05/11	1	48.75	0	0.00	48.95	1	1,251	0.08%
2023/05/09	1	52.50	0	0.00	52.00	1	1,225	0.08%
2023/05/08	2	53.10	0	0.00	52.80	2	1,225	0.16%
2023/04/28	0	0.00	4	52.70	53.10	-4	1,259	-0.32%
2023/04/27	0	0.00	1	52.60	52.30	-1	1,259	-0.08%
2023/04/26	5	52.00	0	0.00	52.00	5	1,256	0.40%
2023/04/17	0	0.00	3	58.60	59.00	-3	1,188	-0.25%
2023/04/11	2	58.10	0	0.00	57.90	2	1,168	0.17%
2023/03/28	0	0.00	1	55.60	55.40	-1	1,174	-0.09%
2023/03/23	2	56.75	0	0.00	57.60	2	1,140	0.18%
2023/03/13	1	53.60	0	0.00	54.60	1	1,038	0.10%
2023/03/10	1	54.50	0	0.00	54.10	1	1,045	0.10%
2023/03/03	0	0.00	4	57.18	56.90	-4	1,043	-0.38%
2023/03/02	2	54.75	1	54.70	55.60	1	1,013	0.10%
2023/03/01	1	54.50	0	0.00	53.10	1	970	0.10%
2023/02/24	0	0.00	1	60.40	55.20	-1	931	-0.11%
2023/02/23	0	0.00	1	54.02	58.50	-1	744	-0.13%
2023/02/22	0	0.00	1	53.60	53.20	-1	719	-0.14%
2023/02/20	1	53.60	0	0.00	53.30	1	751	0.13%
2023/02/17	1	54.00	0	0.00	53.40	1	797	0.13%
2023/02/16	1	53.00	0	0.00	52.70	1	814	0.12%
2023/02/02	0	0.00	0.1	54.00	54.20	-0.1	1,219	-0.01%
2023/01/31	0	0.00	4.4	52.19	52.30	-4.4	1,330	-0.33%
2023/01/30	0	0.00	1	51.70	51.50	-1	1,341	-0.07%
2023/01/17	0	0.00	1	50.80	50.70	-1	1,359	-0.07%
2023/01/13	2.1	49.82	0	0.00	49.60	2.1	1,376	0.15%
2023/01/11	0	50.70	0	0.00	50.70	0	1,381	0.00%
2023/01/10	0	0.00	1	52.00	51.50	-1	1,381	-0.07%
2023/01/06	0	0.00	1	51.50	51.50	-1	1,386	-0.07%
2022/12/30	0.1	48.75	0	0.00	48.30	0.1	1,419	0.00%
2022/12/28	4.1	49.14	3	47.75	48.00	1.1	1,456	0.08%
2022/12/22	2.1	49.44	0	0.00	49.60	2.1	1,457	0.14%
2022/12/19	1	50.80	1	51.10	51.20	0	1,521	0.00%
2022/12/16	1	51.00	1	51.50	51.20	0	1,544	0.00%
2022/12/15	4	52.80	0	0.00	52.70	4	1,545	0.26%
2022/12/12	0.1	52.38	0	0.00	52.50	0.1	1,703	0.01%
2022/11/25	1	56.00	0	0.00	55.90	1	2,015	0.05%
2022/11/24	0	0.00	1	57.40	57.40	-1	2,017	-0.05%
2022/11/22	2.1	56.60	0	0.00	56.50	2.1	2,018	0.10%
2022/11/17	0	0.00	1.3	57.08	57.80	-1.3	1,968	-0.07%
2022/11/16	0	0.00	1	56.30	55.80	-1	1,939	-0.05%
2022/11/15	1.1	55.20	0	0.00	55.20	1.1	1,928	0.05%
2022/10/27	1	50.00	1	50.50	49.90	0	1,526	0.00%
2022/10/24	1	46.35	0	0.00	46.85	1	1,436	0.07%
2022/10/12	1	48.00	0	0.00	48.15	1	1,355	0.07%
2022/09/29	1	49.80	1	50.40	49.55	0	1,283	0.00%
2022/09/28	2	54.00	2	49.93	49.25	0	1,275	0.00%
2022/09/27	2	53.80	0	0.00	54.50	2	1,240	0.16%
2022/09/26	0.2	54.80	0	0.00	53.70	0.2	1,232	0.02%
2022/09/23	4	58.30	6	59.00	58.00	-2	1,214	-0.16%
2022/09/22	2	58.60	2	59.50	59.80	0	1,194	0.00%
2022/09/21	1	60.80	0	0.00	59.80	1	1,181	0.08%
2022/09/20	1	62.20	1	62.00	62.00	0	1,125	0.00%
2022/09/19	2	61.50	3	61.17	60.60	-1	1,074	-0.09%
2022/09/16	3	65.13	2	64.30	64.10	1	1,011	0.10%
2022/09/15	7	64.67	8.5	65.44	65.80	-1.5	942	-0.16%
2022/09/14	0	0.00	6	60.82	62.20	-6	767	-0.78%
2022/09/13	1	56.80	1	57.90	56.80	0	668	0.00%
2022/09/08	0.1	54.30	0	0.00	54.30	0.1	656	0.01%
2022/09/06	0	0.00	0.2	53.50	53.70	-0.2	666	-0.02%
2022/09/05	0.1	55.30	0	0.00	55.10	0.1	671	0.01%
2022/09/01	1	56.60	1	57.70	56.60	0	702	0.00%
2022/08/30	1	60.20	0	0.00	59.80	1	797	0.13%
2022/08/22	0	0.00	1	60.30	60.30	-1	928	-0.11%
2022/08/19	1	60.90	2	61.00	60.90	-1	932	-0.11%
2022/08/16	1	60.70	1	60.10	60.10	0	881	0.00%
2022/08/11	0	0.00	1	57.80	57.50	-1	807	-0.12%
2022/08/04	0	0.00	1	49.35	49.25	-1	769	-0.13%
2022/08/03	0	0.00	1	51.10	51.10	-1	766	-0.13%
2022/07/28	1.1	54.42	0	0.00	54.30	1.1	765	0.14%
2022/07/22	3	55.23	0	0.00	54.80	3	769	0.39%
2022/07/05	0	0.00	1	50.00	49.50	-1	840	-0.12%
2022/07/01	0	0.00	1	52.60	50.60	-1	845	-0.12%
2022/06/29	2	54.90	0	0.00	54.70	2	836	0.24%
2022/06/28	1	56.60	0	0.00	55.60	1	842	0.12%
2022/06/15	1	58.50	0	0.00	58.50	1	881	0.11%
2022/06/14	1	57.70	2	57.60	59.40	-1	898	-0.11%
2022/06/13	7.1	59.01	1	58.10	58.00	6.1	918	0.66%
2022/06/10	0.1	62.10	0	0.00	62.00	0.1	909	0.01%
2022/06/09	1.2	63.62	0	0.00	63.30	1.2	907	0.13%
2022/06/08	2	64.89	3	66.73	64.90	-1	922	-0.11%
2022/06/02	0	0.00	2	63.05	61.10	-2	954	-0.21%
2022/06/01	1	63.90	1	62.00	63.30	0	974	0.00%
2022/05/31	1	60.80	1	61.80	61.80	0	963	0.00%
2022/05/30	0	0.00	3.2	59.07	60.40	-3.2	912	-0.35%
2022/05/23	1.1	54.50	0	0.00	54.70	1.1	938	0.11%
2022/05/10	0	0.00	1	50.50	52.20	-1	975	-0.10%
2022/03/30	1	59.90	1	61.90	59.90	0	1,356	0.00%
2022/03/28	0	0.00	2	59.10	59.40	-2	1,404	-0.14%
2022/03/25	2	60.05	0	0.00	60.10	2	1,408	0.14%
2022/03/24	0	0.00	2	59.60	59.70	-2	1,408	-0.14%
2022/03/22	1	58.70	0	0.00	59.00	1	1,404	0.07%
2022/03/21	6	59.08	3	58.77	58.70	3	1,405	0.21%
2022/03/17	2	56.80	0	0.00	57.80	2	1,408	0.14%
2022/03/16	0	0.00	1	53.60	54.20	-1	1,393	-0.07%
2022/03/11	1	57.10	0	0.00	57.20	1	1,369	0.07%
2022/03/09	1	56.30	0	0.00	57.20	1	1,317	0.08%
2022/03/07	0	0.00	1	62.60	59.90	-1	1,276	-0.08%
2022/03/04	2	65.25	0	0.00	64.80	2	1,259	0.16%
2022/02/25	2	67.15	0	0.00	67.00	2	1,251	0.16%
2022/02/23	0	0.00	1	70.40	70.80	-1	1,256	-0.08%
2022/02/15	1	72.20	0	0.00	72.00	1	1,386	0.07%
2022/02/08	2	74.40	0	0.00	74.20	2	1,604	0.12%
2022/01/18	2	76.50	0	0.00	76.10	2	1,930	0.10%
2022/01/13	1	75.70	1	76.40	76.30	0	1,994	0.00%
2022/01/10	1	79.60	0	0.00	79.50	1	2,009	0.05%
2022/01/04	2	85.10	1	84.40	83.60	1	2,043	0.05%
2022/01/03	0	0.00	3	84.37	84.80	-3	2,046	-0.15%
2021/12/29	1	83.00	0	0.00	82.50	1	2,087	0.05%
2021/12/27	1	79.90	2	82.05	82.60	-1	2,123	-0.05%
2021/12/24	0	0.00	1	79.90	79.00	-1	2,128	-0.05%
2021/12/23	5	80.50	0	0.00	80.60	5	2,162	0.23%
2021/12/22	1	78.00	0	0.00	78.20	1	2,250	0.04%
2021/12/14	0.1	76.30	0	0.00	76.00	0.1	2,496	0.00%
2021/12/07	0	0.00	1	76.90	76.90	-1	3,200	-0.03%
2021/11/26	1	76.20	2	76.80	76.80	-1	3,447	-0.03%
2021/11/24	1	79.60	0	0.00	79.60	1	3,725	0.03%
2021/11/23	1.4	80.16	1	80.90	79.00	0.4	3,718	0.01%
2021/11/22	0.1	81.00	0	0.00	81.20	0.1	3,697	0.00%
2021/11/17	0.3	81.80	1	81.70	81.80	-0.8	3,755	-0.02%
2021/11/15	1.1	80.87	0	0.00	81.10	1.1	3,747	0.03%
2021/11/12	1.2	81.83	0	0.00	81.10	1.2	3,712	0.03%
2021/11/11	2.1	83.60	1	83.20	82.80	1.1	3,679	0.03%
2021/11/10	0	0.00	1	87.80	86.40	-1	3,629	-0.03%
2021/11/09	0	0.00	1	85.60	85.70	-1	3,553	-0.03%
2021/11/08	1.1	82.10	0	0.00	82.50	1.1	3,561	0.03%
2021/11/04	1	86.40	0	0.00	82.90	1	3,557	0.03%
2021/11/03	1	82.00	1	82.60	82.50	0	3,501	0.00%
2021/11/01	0	0.00	7	88.33	87.80	-7	3,451	-0.20%
2021/10/29	1	85.90	1	84.50	84.80	0	3,374	0.00%
2021/10/28	3	83.80	0	0.00	83.60	3	3,347	0.09%
2021/10/26	1	83.60	1	83.30	83.00	0	3,348	0.00%
2021/10/22	0	0.00	0.2	85.40	83.80	-0.2	3,351	-0.01%
2021/10/14	1.2	78.60	0	0.00	78.70	1.2	3,369	0.04%
2021/10/13	2	81.65	3	81.73	80.80	-1	3,352	-0.03%
2021/10/12	2	83.00	1	82.90	82.00	1	3,362	0.03%
2021/10/08	0	0.00	1	84.80	85.40	-1	3,383	-0.03%
2021/10/07	0	0.00	1	84.70	85.00	-1	3,395	-0.03%
2021/10/06	5	81.38	6	80.35	80.00	-1	3,536	-0.03%
2021/10/05	2	76.60	1	79.40	79.30	1	3,728	0.03%
2021/09/29	3	81.77	0	0.00	79.40	3	3,698	0.08%
2021/09/28	3	88.60	2	88.40	88.20	1	3,562	0.03%
2021/09/27	3	89.27	1	88.40	90.30	2	3,537	0.06%
2021/09/24	4	86.83	4	88.70	89.70	0	3,498	0.00%
2021/09/23	1	84.50	1	83.90	83.70	0	3,468	0.00%
2021/09/22	3	83.27	3	84.23	84.30	0	3,547	0.00%
2021/09/17	2	83.95	2	84.70	85.60	0	3,570	0.00%
2021/09/16	2	85.25	5	85.20	85.50	-3	3,674	-0.08%
2021/09/15	6	84.42	3	84.47	83.80	3	3,767	0.08%
2021/09/14	12	90.19	8	89.11	88.10	4	3,708	0.11%
2021/09/13	8	87.65	4	88.45	90.10	4	3,535	0.11%
2021/09/10	4	91.20	8.1	90.30	90.50	-4.1	3,359	-0.12%
2021/09/09	2	82.75	5.1	84.22	85.00	-3.1	3,112	-0.10%
2021/09/08	2	78.90	2	80.25	78.30	0	3,010	0.00%
2021/09/07	1	78.50	1	80.10	79.70	0	2,986	0.00%
2021/09/06	2	82.10	1	83.00	82.50	1	2,955	0.03%
2021/09/03	2	84.00	3	84.10	84.00	-1	2,930	-0.03%
2021/09/02	12	83.14	0	0.00	80.10	12	2,869	0.42%
2021/09/01	1	83.80	0	0.00	83.50	1	2,825	0.04%
2021/08/31	9	85.47	22	85.20	84.80	-13	2,760	-0.47%
2021/08/30	1	83.40	2	81.35	83.90	-1	2,545	-0.04%
2021/08/27	1	76.50	0	0.00	76.30	1	2,470	0.04%
2021/08/26	1	77.70	1	78.50	78.10	0	2,472	0.00%
2021/08/20	0	0.00	1	77.30	76.40	-1	2,491	-0.04%
2021/08/18	0	0.00	2	74.50	76.50	-2	2,461	-0.08%
2021/08/16	1	71.10	1	74.10	74.10	0	2,534	0.00%
2021/08/13	1	73.90	0	0.00	73.60	1	2,556	0.04%
2021/08/12	1	77.90	1	76.20	76.20	0	2,552	0.00%
2021/08/11	1	73.80	0	0.00	73.60	1	2,534	0.04%
2021/08/04	1	77.70	0	0.00	77.10	1	2,753	0.04%
2021/08/02	0.1	76.90	0	0.00	77.00	0.1	2,840	0.00%
2021/07/28	4	73.08	1	73.00	74.70	3	2,849	0.11%
2021/07/26	0.1	80.80	0.5	80.80	80.80	-0.4	2,855	-0.01%
2021/07/21	2	82.40	0	0.00	81.70	2	2,809	0.07%
2021/07/16	1	89.20	1	88.90	88.10	0	2,793	0.00%
2021/07/15	1	86.20	0	0.00	89.70	1	2,769	0.04%
2021/07/13	1	92.80	0	0.00	87.50	1	2,656	0.04%
2021/07/12	0	0.00	0.2	93.00	95.20	-0.2	2,458	-0.01%
2021/07/09	0	0.00	2	86.90	87.00	-2	2,219	-0.09%
2021/07/08	1	84.30	1	84.20	84.30	0	2,096	0.00%
2021/07/06	0	0.00	7	80.03	79.90	-7	2,107	-0.33%
2021/07/05	7	81.00	0	0.00	80.80	7	2,159	0.32%
2021/07/01	2	81.60	0	0.00	80.10	2	2,181	0.09%
2021/06/30	3	82.60	3	83.00	83.40	0	2,196	0.00%
2021/06/29	0	0.00	1	86.00	84.90	-1	2,206	-0.05%
2021/06/28	0	0.00	6	82.37	82.00	-6	2,273	-0.26%
2021/06/25	10	85.04	11	83.00	80.90	-1	2,355	-0.04%
2021/06/24	0	0.00	1	78.20	81.60	-1	2,293	-0.04%
2021/06/09	0	0.00	1	69.00	68.50	-1	2,304	-0.04%
2021/06/02	0	0.00	2.4	70.81	70.70	-2.4	2,355	-0.10%
2021/06/01	0	0.00	2	72.00	72.00	-2	2,344	-0.09%
2021/05/31	1	68.70	0	0.00	68.80	1	2,335	0.04%
2021/05/28	0.2	68.00	0	0.00	68.00	0.2	2,348	0.01%
2021/05/27	1.2	65.90	0	0.00	65.60	1.2	2,379	0.05%
2021/05/21	1	58.60	9	60.44	62.90	-8	2,377	-0.34%
2021/05/20	1	57.40	1	57.60	57.20	0	2,351	0.00%
2021/05/19	7	58.21	7	58.20	57.40	0	2,350	0.00%
2021/05/18	7	59.09	7	59.36	60.20	0	2,327	0.00%
2021/05/17	3	57.87	3	58.77	59.10	0	2,290	0.00%
2021/05/14	4	56.85	3	56.87	56.60	1	2,246	0.04%
2021/05/13	4	54.93	4	55.20	55.00	0	2,229	0.00%
2021/05/12	1	57.00	0	0.00	57.00	1	2,182	0.05%
2021/05/11	1	60.80	4	62.50	60.00	-3	2,151	-0.14%
2021/05/10	4	68.88	0	0.00	65.90	4	2,212	0.18%
2021/05/07	1	68.10	1	69.40	69.70	0	2,190	0.00%
2021/05/06	3	67.53	2	67.90	67.90	1	2,181	0.05%
2021/05/05	2	69.10	2	69.70	68.50	0	2,164	0.00%
2021/05/03	2	76.25	0	0.00	73.40	2	2,128	0.09%
2021/04/29	1	79.20	0	0.00	79.10	1	2,096	0.05%
2021/04/28	7	79.99	0	0.00	80.10	7	2,105	0.33%
2021/04/26	2	80.50	1	80.30	80.10	1	2,180	0.05%
2021/04/23	0	0.00	2	84.30	81.00	-2	2,211	-0.09%
2021/04/22	2.1	82.78	0	0.00	81.00	2.1	2,322	0.09%
2021/04/13	0	0.00	5	85.12	84.20	-5	2,527	-0.20%
2021/04/12	2	87.70	2	86.85	85.80	0	2,524	0.00%
2021/04/09	2	84.75	1	87.30	85.70	1	2,500	0.04%
2021/04/08	2	83.65	2	83.00	83.30	0	2,466	0.00%
2021/04/07	0	0.00	1	83.50	84.00	-1	2,449	-0.04%
2021/04/06	1.1	84.80	0	0.00	84.70	1.1	2,436	0.05%
2021/04/01	1	87.20	0	0.00	87.70	1	2,423	0.04%
2021/03/31	4	88.88	2	89.25	90.00	2	2,357	0.08%
2021/03/30	0	0.00	1	82.00	86.70	-1	2,212	-0.05%
2021/03/29	2	79.05	0	0.00	78.90	2	2,113	0.09%
2021/03/25	0	82.00	0	0.00	82.00	0	2,134	0.00%
2021/03/23	2	85.35	0	0.00	83.80	2	2,137	0.09%
2021/03/12	1	93.60	2	96.75	96.70	-1	2,207	-0.05%
2021/03/02	0	0.00	2	99.00	97.40	-2	2,585	-0.08%
2021/02/23	0	0.00	2	96.65	96.50	-2	2,547	-0.08%
2021/02/19	0	0.00	3	89.90	90.90	-3	2,550	-0.12%
2021/02/04	0	0.00	3	85.87	86.00	-3	2,669	-0.11%
2021/02/02	1	81.80	0	0.00	84.80	1	2,828	0.04%
2021/02/01	1	78.30	2	78.70	78.30	-1	2,814	-0.04%
2021/01/29	1	91.00	0	0.00	87.00	1	2,789	0.04%
2021/01/26	1	93.80	0	0.00	92.30	1	2,910	0.03%
2021/01/20	1	93.50	0	0.00	91.50	1	3,010	0.03%
2021/01/19	1	95.10	0	0.00	95.10	1	2,984	0.03%
2021/01/18	3	96.90	1	97.30	97.90	2	2,973	0.07%
2021/01/15	0	0.00	2	107.00	102.00	-2	2,977	-0.07%
2021/01/14	2	101.50	5	103.00	104.00	-3	2,887	-0.10%
2021/01/13	2	97.85	5	98.76	98.20	-3	2,816	-0.11%
2021/01/12	6	98.93	6	97.37	97.30	0	2,846	0.00%
2021/01/11	1	97.10	1	97.90	101.00	0	2,918	0.00%
2021/01/08	2	100.20	4	100.73	99.90	-2	2,927	-0.07%
2021/01/07	2	100.55	0	0.00	100.50	2	2,977	0.07%
2021/01/06	1	99.10	2	99.90	102.00	-1	3,022	-0.03%
2021/01/05	2	95.60	2	96.10	96.00	0	2,965	0.00%
2021/01/04	1	94.10	1	94.90	96.20	0	3,077	0.00%
2020/12/31	1	92.90	1	93.90	93.70	0	3,144	0.00%
2020/12/30	1	92.20	0	0.00	92.60	1	3,201	0.03%
2020/12/29	2	92.30	1	91.80	91.80	1	3,333	0.03%
2020/12/28	3	93.67	2	95.05	92.50	1	3,346	0.03%
2020/12/24	0	0.00	1	92.20	93.30	-1	3,367	-0.03%
2020/12/22	4.1	93.13	7	92.74	91.60	-2.9	3,405	-0.09%
2020/12/21	4	98.53	4	95.80	95.80	0	3,379	0.00%
2020/12/18	2	99.50	1	99.90	99.70	1	3,371	0.03%
2020/12/17	2	98.00	1	97.90	98.70	1	3,381	0.03%
2020/12/14	4	96.38	5	96.48	98.00	-1	3,567	-0.03%
2020/12/11	4	99.63	0	0.00	98.00	4	3,630	0.11%
2020/12/09	3	102.17	3	101.67	102.00	0	3,648	0.00%
2020/12/08	1	104.00	1	107.00	103.50	0	3,639	0.00%
2020/12/07	5	105.30	5	105.60	104.50	0	3,659	0.00%
2020/12/04	8	111.13	7	108.93	106.50	1	3,699	0.03%
2020/12/03	10	112.80	10	113.25	111.00	0	3,713	0.00%
2020/12/02	1	116.50	3	111.00	117.00	-2	3,676	-0.05%
2020/12/01	1	107.50	1	106.50	106.50	0	3,613	0.00%
2020/11/30	3	108.83	0	0.00	106.50	3	3,755	0.08%
2020/11/27	0	0.00	1	105.00	105.00	-1	3,862	-0.03%
2020/11/24	1	106.50	1	108.50	105.50	0	4,429	0.00%
2020/11/19	1	109.00	1	105.00	105.00	0	5,247	0.00%
2020/11/18	1	107.00	0	0.00	108.00	1	5,378	0.02%
2020/11/16	0	0.00	1	109.00	106.50	-1	5,886	-0.02%
2020/11/13	2	107.50	0	0.00	107.00	2	6,408	0.03%
2020/11/11	2	107.75	4	108.25	108.50	-2	6,830	-0.03%
2020/11/06	1	100.00	1	101.00	104.00	0	6,872	0.00%
2020/11/05	2	97.50	4	101.35	100.00	-2	6,930	-0.03%
2020/11/02	1	92.10	0	0.00	91.40	1	7,190	0.01%
2020/10/30	0	0.00	13	96.00	96.00	-13	7,472	-0.17%
2020/10/28	1	100.00	3	96.30	96.30	-2	8,135	-0.02%
2020/10/26	3	100.67	0	0.00	99.10	3	8,303	0.04%
2020/10/23	2	102.75	6	102.83	103.50	-4	8,308	-0.05%
2020/10/22	4	98.85	4	100.60	98.80	0	8,297	0.00%
2020/10/21	0	0.00	2	103.00	102.50	-2	8,294	-0.02%
2020/10/20	1	100.50	1	103.00	104.00	0	8,342	0.00%
2020/10/19	2	101.50	0	0.00	101.00	2	8,390	0.02%
2020/10/16	3	107.33	12	107.17	106.00	-9	8,353	-0.11%
2020/10/15	1	108.50	1	109.50	108.50	0	8,545	0.00%
2020/10/14	1	109.00	2	108.00	108.00	-1	8,833	-0.01%
2020/10/13	1	111.00	1	109.50	112.00	0	8,808	0.00%
2020/10/12	5	111.10	1	110.00	111.00	4	8,842	0.05%
2020/10/08	2	118.50	0	0.00	117.00	2	8,841	0.02%
2020/10/07	10	122.25	1	121.50	121.50	9	8,957	0.10%
2020/10/06	1	123.50	1	124.00	121.50	0	8,954	0.00%
2020/10/05	2	115.50	2	116.50	119.50	0	8,868	0.00%
2020/09/30	1	114.00	0	0.00	116.00	1	8,919	0.01%
2020/09/29	1	117.50	1	113.00	113.00	0	8,948	0.00%
2020/09/24	0	0.00	1	114.00	112.50	-1	9,030	-0.01%
2020/09/21	2	123.25	3	122.00	119.50	-1	9,273	-0.01%
2020/09/18	2	119.50	0	0.00	121.00	2	9,222	0.02%
2020/09/16	0	0.00	3.2	117.24	116.00	-3.2	9,102	-0.04%
2020/09/15	0	0.00	6	114.50	114.50	-6	9,049	-0.07%
2020/09/14	5	113.20	5	115.20	116.00	0	9,014	0.00%
2020/09/11	2	112.00	0	0.00	110.00	2	8,975	0.02%
2020/09/10	4	113.00	1.3	113.00	111.50	2.7	8,958	0.03%
2020/09/09	4	111.75	2	112.00	111.50	2	8,943	0.02%
2020/09/08	2	112.75	0	0.00	113.50	2	8,910	0.02%
2020/09/07	6	116.00	1	113.00	111.50	5	8,904	0.06%
2020/09/04	4	117.25	4	115.50	117.50	0	8,915	0.00%
2020/09/03	4	123.00	2	119.50	118.50	2	8,841	0.02%
2020/09/02	3	119.83	3	121.50	124.50	0	8,720	0.00%
2020/09/01	3	121.67	6	122.25	119.00	-3	8,569	-0.04%
2020/08/31	7	123.36	2	126.25	123.00	5	8,391	0.06%
2020/08/28	2	130.25	1	131.50	128.50	1	8,239	0.01%
2020/08/27	4	133.38	8	132.00	129.00	-4	8,073	-0.05%
2020/08/26	5	131.00	5	130.50	126.50	0	7,875	0.00%
2020/08/25	4	126.88	10	129.00	132.50	-6	7,705	-0.08%
2020/08/24	0	0.00	3	121.67	121.00	-3	7,525	-0.04%
2020/08/21	20	121.63	16	123.22	115.50	4	7,423	0.05%
2020/08/20	8	123.94	5	126.90	119.00	3	7,244	0.04%
2020/08/19	41	127.77	14.1	127.59	123.50	26.9	7,037	0.38%
2020/08/18	6	119.83	12	120.79	123.00	-6	6,553	-0.09%
2020/08/17	1	103.50	0	0.00	112.00	1	6,422	0.02%
2020/08/14	5	98.78	1	101.00	102.00	4	6,451	0.06%
2020/08/13	1	100.00	0	0.00	98.00	1	6,386	0.02%
2020/08/12	1	98.00	2	98.05	98.90	-1	6,303	-0.02%
2020/08/11	8	97.13	14	97.76	97.00	-6	6,268	-0.10%
2020/08/10	5.5	104.02	1	99.80	99.60	4.5	6,183	0.07%
2020/08/07	3	104.83	4	105.75	105.50	-1	6,103	-0.02%
2020/08/06	11	107.27	6	107.25	107.50	5	6,031	0.08%
2020/08/05	11	104.41	9	106.83	105.50	2	5,924	0.03%
2020/08/04	9	97.83	9	97.78	102.50	0	5,671	0.00%
2020/08/03	4	95.30	47	95.38	93.40	-43	5,339	-0.81%
2020/07/31	0	0.00	16	87.49	87.80	-16	4,963	-0.32%
2020/07/30	0	0.00	12	86.46	87.20	-12	4,872	-0.25%
2020/07/29	0	0.00	3	84.40	84.70	-3	4,865	-0.06%
2020/07/28	1	82.30	0	0.00	81.40	1	4,853	0.02%
2020/07/27	2	83.15	6	84.43	84.20	-4	4,859	-0.08%
2020/07/24	18	82.82	3	82.77	83.20	15	4,905	0.31%
2020/07/23	29	86.36	25	86.71	85.40	4	4,865	0.08%
2020/07/22	6	87.15	5	87.66	87.00	1	4,795	0.02%
2020/07/21	22	87.44	2	87.70	87.30	20	4,748	0.42%
2020/07/20	12	87.14	34	88.21	90.10	-22	4,555	-0.48%
2020/07/17	1	83.80	0	0.00	82.00	1	4,221	0.02%
2020/07/16	18	82.33	3	82.83	83.70	15	4,201	0.36%
2020/07/15	3	82.97	14	85.64	81.10	-11	4,146	-0.27%
2020/07/14	1	84.40	17	84.98	84.20	-16	4,112	-0.39%
2020/07/13	3	82.20	4	81.00	80.00	-1	3,962	-0.03%
2020/07/10	3	80.20	0	0.00	79.50	3	3,992	0.08%
2020/07/09	27	82.37	0	0.00	82.00	27	3,999	0.68%
2020/07/08	9	83.00	0	0.00	82.70	9	3,978	0.23%
2020/07/07	6	85.08	0	0.00	84.60	6	3,949	0.15%
2020/07/06	0	0.00	1	87.10	87.30	-1	3,964	-0.03%
2020/07/03	0	0.00	2	92.10	86.50	-2	3,951	-0.05%
2020/07/02	1	92.30	10	88.10	89.50	-9	3,889	-0.23%
2020/07/01	0	0.00	9	86.22	87.20	-9	3,737	-0.24%
2020/06/29	0	0.00	2	79.95	80.20	-2	3,590	-0.06%
2020/06/22	0	0.00	1	81.90	81.50	-1	3,591	-0.03%
2020/06/16	2	84.70	0	0.00	85.10	2	3,669	0.05%
2020/06/11	7	82.56	2	84.80	81.60	5	3,744	0.13%
2020/06/09	1	83.60	3	83.60	82.40	-2	3,749	-0.05%
2020/06/08	1	85.10	1	84.20	83.80	0	3,776	0.00%
2020/06/05	10	86.90	1	86.10	85.00	9	3,799	0.24%
2020/06/04	10	85.40	4	85.60	85.80	6	3,790	0.16%
2020/06/03	2	85.80	1	86.20	85.20	1	3,795	0.03%
2020/06/02	16	85.94	19	86.33	85.60	-3	3,770	-0.08%
2020/06/01	5	82.64	9	83.87	85.00	-4	3,676	-0.11%
2020/05/29	14	82.36	5	83.60	81.80	9	3,656	0.25%
2020/05/28	5	82.30	0	0.00	82.70	5	3,599	0.14%
2020/05/27	6	81.75	6	82.75	79.90	0	3,570	0.00%
2020/05/26	7	81.80	8	82.88	82.00	-1	3,575	-0.03%
2020/05/25	11	81.87	9	82.74	81.30	2	3,497	0.06%
2020/05/22	5	84.22	2	83.75	81.70	3	3,470	0.09%
2020/05/21	0	0.00	21	81.91	83.60	-21	3,390	-0.62%
2020/05/19	5	72.46	6	73.48	74.20	-1	3,277	-0.03%
2020/05/18	15	73.48	0	0.00	71.00	15	3,263	0.46%
2020/05/15	8	74.69	9	75.67	76.00	-1	3,230	-0.03%
2020/05/14	3	77.40	4	77.45	74.80	-1	3,203	-0.03%
2020/05/13	3	72.93	4	73.78	75.60	-1	3,170	-0.03%
2020/05/12	4	72.80	7	73.47	72.80	-3	3,189	-0.09%
2020/05/11	1	76.80	0	0.00	75.00	1	3,204	0.03%
2020/05/08	1	74.30	10	74.50	74.30	-9	3,249	-0.28%
2020/05/07	1	72.60	0.5	73.20	73.60	0.5	3,260	0.02%
2020/05/06	10	72.30	1	72.80	72.50	9	3,275	0.27%
2020/05/05	0	0.00	5	71.96	72.50	-5	3,345	-0.15%
2020/05/04	1	69.00	0	0.00	69.00	1	3,348	0.03%
2020/04/30	0	0.00	1	68.30	69.30	-1	3,363	-0.03%
2020/04/29	2	68.05	1	68.30	66.90	1	3,362	0.03%
2020/04/28	3	65.97	0	0.00	66.50	3	3,324	0.09%
2020/04/27	0	0.00	1	66.20	65.50	-1	3,337	-0.03%
2020/04/24	2	64.70	0	0.00	64.50	2	3,339	0.06%
2020/04/23	0	0.00	2	65.60	65.40	-2	3,380	-0.06%
2020/04/21	1	63.60	1	63.40	62.10	0	3,376	0.00%
2020/04/20	0	0.00	5	65.50	65.20	-5	3,385	-0.15%
2020/04/17	2	65.90	2	66.60	65.10	0	3,424	0.00%
2020/04/16	3	63.97	0	0.00	64.70	3	3,385	0.09%
2020/04/14	0	0.00	1	60.20	60.10	-1	3,322	-0.03%
2020/04/09	1	61.00	0	0.00	61.40	1	3,318	0.03%
2020/04/08	1	65.00	0	0.00	64.80	1	3,286	0.03%
2020/03/13	2.3	65.48	2	68.20	69.20	0.3	4,185	0.01%
2020/03/12	8	71.60	0	0.00	72.00	8	4,433	0.18%
2020/03/11	0	0.00	5	79.34	77.50	-5	4,457	-0.11%
2020/03/09	4	74.30	0	0.00	73.80	4	4,686	0.09%
2020/03/06	1	78.80	0	0.00	78.00	1	4,853	0.02%
2020/03/04	1	79.70	2	80.80	78.80	-1	5,650	-0.02%
2020/03/03	4	79.00	8	78.90	79.90	-4	6,095	-0.07%
2020/03/02	2	74.90	0	0.00	76.00	2	6,232	0.03%
2020/02/27	4	75.00	0	0.00	74.00	4	6,417	0.06%
2020/02/26	0	0.00	1	80.20	79.20	-1	6,428	-0.02%
2020/02/21	11	81.72	15	84.11	83.80	-4	6,430	-0.06%
2020/02/20	1	80.30	7	80.04	80.60	-6	6,405	-0.09%
2020/02/19	0	0.00	5	77.50	79.00	-5	6,397	-0.08%
2020/02/18	3	77.87	0	0.00	77.20	3	6,427	0.05%
2020/02/17	6	78.65	0	0.00	78.70	6	6,426	0.09%
2020/02/14	12	79.50	5	78.68	80.50	7	6,399	0.11%
2020/02/13	3	79.63	0	0.00	78.40	3	6,356	0.05%
2020/02/12	1	77.50	4	77.33	79.70	-3	6,322	-0.05%
2020/02/11	7	78.31	8	78.40	78.20	-1	6,298	-0.02%
2020/02/10	2	72.55	3	73.33	74.00	-1	6,219	-0.02%
2020/02/07	3	73.50	1	73.30	73.50	2	6,218	0.03%
2020/02/06	4	73.45	8	74.94	75.60	-4	6,228	-0.06%
2020/02/05	2	71.00	1	73.20	70.30	1	6,142	0.02%
2020/02/04	3	72.53	0	0.00	73.10	3	6,094	0.05%
2020/02/03	1	71.00	2	71.00	71.50	-1	6,160	-0.02%
2020/01/31	6	76.20	7	75.67	76.60	-1	6,152	-0.02%
2020/01/30	3	78.50	0	0.00	77.40	3	6,161	0.05%
2020/01/20	13	86.00	1	86.30	86.00	12	6,141	0.20%
2020/01/17	6	86.67	7	86.09	85.70	-1	6,134	-0.02%
2020/01/16	1	85.00	0	0.00	84.70	1	6,096	0.02%
2020/01/15	3	85.60	2	84.70	84.70	1	6,087	0.02%
2020/01/14	5	87.02	4	86.63	86.00	1	6,071	0.02%
2020/01/13	1	85.10	0	0.00	86.20	1	6,033	0.02%
2020/01/10	0	0.00	2	83.90	83.00	-2	5,975	-0.03%
2020/01/09	0	0.00	1	83.70	84.10	-1	5,930	-0.02%
2020/01/08	2	79.20	0	0.00	79.60	2	5,877	0.03%
2019/12/31	2	88.50	2	88.50	88.50	0	5,740	0.00%
2019/12/30	0	0.00	2	88.80	88.40	-2	5,722	-0.03%
2019/12/27	3	85.43	3	86.97	87.20	0	5,673	0.00%
2019/12/26	2	86.50	0	0.00	86.10	2	5,622	0.04%
2019/12/25	1	85.10	4	85.75	86.20	-3	5,601	-0.05%
2019/12/24	1	85.70	1	83.80	83.80	0	5,575	0.00%
2019/12/23	2	87.10	4	86.90	85.90	-2	5,535	-0.04%
2019/12/20	4	87.33	2	86.80	87.70	2	5,505	0.04%
2019/12/18	8	87.26	6	86.10	86.50	2	5,441	0.04%
2019/12/17	2	89.70	1	90.00	89.00	1	5,353	0.02%
2019/12/16	3	88.07	5	88.36	88.60	-2	5,314	-0.04%
2019/12/13	2	89.00	5	89.80	88.30	-3	5,311	-0.06%
2019/12/12	2	93.75	5	93.14	92.70	-3	5,259	-0.06%
2019/12/11	0	0.00	10	90.06	90.70	-10	5,276	-0.19%
2019/12/10	26	88.89	20	89.66	90.50	6	5,215	0.12%
2019/12/09	4	84.55	5	86.24	87.10	-1	4,920	-0.02%
2019/12/06	2	82.30	2	82.90	82.50	0	4,593	0.00%
2019/12/05	1	81.70	0	0.00	82.60	1	4,507	0.02%
2019/12/04	1	82.50	1	81.90	81.70	0	4,435	0.00%
2019/12/03	0	0.00	12	81.93	82.30	-12	4,213	-0.28%
2019/12/02	15	79.01	17	80.08	79.70	-2	4,024	-0.05%
2019/11/29	16	82.45	8	79.15	76.20	8	3,653	0.22%
2019/11/28	16	79.61	2	77.30	81.90	14	3,188	0.44%
2019/11/27	12	71.92	24	73.07	74.50	-12	2,710	-0.44%
2019/11/26	12	70.73	13	71.88	71.00	-1	2,499	-0.04%
2019/11/25	1	69.20	2	69.30	69.00	-1	2,275	-0.04%
2019/11/22	2	67.70	0	0.00	67.50	2	2,218	0.09%
2019/11/20	6	68.35	0	0.00	67.80	6	2,171	0.28%
2019/11/19	0	0.00	4	70.40	71.00	-4	2,094	-0.19%
2019/11/18	4	69.10	0	0.00	69.60	4	2,003	0.20%
2019/11/15	3	68.90	1	68.60	68.80	2	1,989	0.10%
2019/11/14	0	0.00	3	67.00	67.50	-3	1,969	-0.15%
2019/11/05	1	70.50	1	70.60	70.30	0	2,009	0.00%
2019/11/04	1	70.50	0	0.00	69.60	1	1,969	0.05%
2019/10/31	3	71.27	0	0.00	70.60	3	1,979	0.15%
2019/10/29	0	0.00	2	70.80	70.00	-2	1,843	-0.11%
2019/10/24	1	67.80	0	0.00	67.40	1	1,805	0.06%
2019/10/18	0	0.00	1	69.10	69.10	-1	1,898	-0.05%
2019/10/03	2	71.80	3	71.73	71.50	-1	2,109	-0.05%
2019/09/19	7	70.87	1	70.10	70.10	6	2,240	0.27%
2019/09/16	14	75.36	4	75.20	73.80	10	2,100	0.48%
2019/09/06	1	71.20	1	69.90	68.80	0	1,864	0.00%
2019/09/05	0	0.00	3	70.10	70.70	-3	1,857	-0.16%
2019/08/23	0	0.00	4	66.33	66.50	-4	2,115	-0.19%
2019/08/20	7	70.07	0	0.00	68.80	7	2,114	0.33%
2019/08/13	0	0.00	1	66.70	67.00	-1	2,308	-0.04%
2019/08/12	2	69.20	0	0.00	69.00	2	2,356	0.08%
2019/08/08	1	66.80	0	0.00	68.00	1	2,397	0.04%
2019/08/07	0	0.00	2	66.40	65.90	-2	2,428	-0.08%
2019/08/06	0	0.00	1	65.80	65.90	-1	2,477	-0.04%
2019/08/02	1	65.00	0	0.00	65.30	1	2,559	0.04%
2019/07/29	1	68.30	1	67.40	67.40	0	3,005	0.00%
2019/07/19	2	73.85	2	73.25	73.00	0	3,343	0.00%
2019/07/12	1	70.80	0	0.00	70.50	1	3,435	0.03%
2019/07/10	0	0.00	1	72.40	73.90	-1	3,385	-0.03%
2019/07/08	0	0.00	1	71.40	71.60	-1	3,292	-0.03%
2019/07/05	1	70.10	3	70.20	71.30	-2	3,307	-0.06%
2019/07/04	0	0.00	6	69.88	69.10	-6	3,271	-0.18%
2019/07/02	0	0.00	1	68.40	68.20	-1	3,234	-0.03%
2019/06/28	2	66.00	1	66.40	66.00	1	3,167	0.03%
2019/06/27	2	67.10	0	0.00	67.20	2	3,194	0.06%
2019/06/26	6	66.85	0	0.00	68.00	6	3,198	0.19%
2019/06/14	1	65.00	0	0.00	63.60	1	3,220	0.03%
2019/06/05	0	0.00	1	64.40	64.60	-1	3,338	-0.03%
2019/05/23	0	0.00	2	59.40	58.80	-2	3,830	-0.05%
2019/05/22	0	0.00	2	59.10	58.60	-2	3,820	-0.05%
2019/05/21	2	57.10	0	0.00	59.30	2	3,821	0.05%
2019/05/20	2	61.20	4	59.80	57.50	-2	3,804	-0.05%
2019/05/17	0	0.00	1.2	64.95	63.50	-1.2	3,746	-0.03%
2019/05/08	3	71.93	3	72.53	69.70	0	3,717	0.00%
2019/05/07	2	70.25	1	70.10	72.00	1	3,566	0.03%
2019/05/06	1	69.30	2	67.60	67.50	-1	3,465	-0.03%
2019/05/03	10	68.88	5.2	69.46	70.50	4.8	3,394	0.14%
2019/05/02	3	65.43	6	66.90	66.50	-3	3,230	-0.09%
2019/04/30	1	61.80	2	62.20	63.80	-1	3,129	-0.03%
2019/04/26	1	63.70	0	0.00	63.90	1	3,235	0.03%
2019/04/25	3	64.43	1	64.50	64.40	2	3,376	0.06%
2019/04/24	0	0.00	1	63.00	64.30	-1	3,559	-0.03%
2019/04/22	1	61.20	0	0.00	60.90	1	3,617	0.03%
2019/04/19	0	0.00	1	61.90	61.90	-1	3,660	-0.03%
2019/04/16	0	0.00	3	61.33	61.80	-3	3,699	-0.08%
2019/04/12	2	58.65	0	0.00	58.20	2	3,763	0.05%
2019/04/09	1	58.60	0	0.00	58.60	1	3,879	0.03%
2019/04/08	0	0.00	2	59.20	58.40	-2	4,006	-0.05%
2019/03/28	0	0.00	4	58.60	58.50	-4	4,290	-0.09%
2019/03/27	0	0.00	3	57.90	57.70	-3	4,449	-0.07%
2019/03/26	3	59.70	3	59.53	59.40	0	4,487	0.00%
2019/03/25	3	60.00	0	0.00	59.70	3	4,475	0.07%
2019/03/22	5	62.00	1	61.80	62.00	4	4,436	0.09%
2019/03/20	1	60.70	0	0.00	59.70	1	4,396	0.02%
2019/03/15	0	0.00	1	60.60	59.10	-1	4,307	-0.02%
2019/03/08	0	0.00	1	65.60	64.30	-1	4,060	-0.02%
2019/03/07	1	65.90	0	0.00	66.80	1	4,015	0.02%
2019/03/05	6	65.28	5	65.74	63.00	1	3,750	0.03%
2019/03/04	2	63.80	2	64.45	63.80	0	3,537	0.00%
2019/02/26	0	0.00	1	61.70	62.00	-1	3,436	-0.03%
2019/02/20	1	61.50	1	63.90	61.20	0	3,373	0.00%
2019/02/19	0	0.00	1	63.00	63.30	-1	3,334	-0.03%
2019/02/15	2	61.95	0	0.00	62.00	2	3,211	0.06%
2019/02/14	1	59.70	11	59.77	61.40	-10	3,167	-0.32%
2019/02/13	10	58.10	0	0.00	58.20	10	3,091	0.32%
2019/02/12	0	0.00	16	61.50	59.60	-16	3,027	-0.53%
2019/02/11	1	59.80	2	59.10	62.50	-1	2,990	-0.03%
2019/01/29	11	59.00	12	59.66	59.50	-1	2,906	-0.03%
2019/01/24	2	58.55	11	58.20	57.80	-9	2,794	-0.32%
2019/01/22	11	57.46	0	0.00	57.10	11	2,766	0.40%
2019/01/21	2	60.15	1	60.60	59.00	1	2,726	0.04%
2019/01/18	0	0.00	1	59.70	61.30	-1	2,674	-0.04%
2019/01/17	1	58.40	1	59.80	58.00	0	2,540	0.00%
2019/01/16	3	64.57	5	63.46	64.30	-2	2,371	-0.08%
2019/01/15	3	61.70	0	0.00	61.80	3	2,144	0.14%
2019/01/07	0	0.00	1	57.90	59.00	-1	1,836	-0.05%
2019/01/03	1	57.50	11	57.51	57.50	-10	1,787	-0.56%
2019/01/02	0	0.00	1	56.60	55.80	-1	1,769	-0.06%
2018/12/28	0	0.00	1	55.50	55.50	-1	1,788	-0.06%
2018/12/27	12	58.30	0	0.00	54.50	12	1,787	0.67%
2018/12/26	1	58.00	0	0.00	57.50	1	1,665	0.06%
2018/12/25	10	55.00	11	57.08	57.50	-1	1,576	-0.06%
2018/12/24	1	55.60	1	55.90	56.30	0	1,490	0.00%
2018/12/21	1	52.60	1	52.20	54.50	0	1,404	0.00%
2018/12/19	1	47.80	1	48.80	49.35	0	1,105	0.00%
2018/12/14	0	0.00	1	46.55	46.15	-1	1,062	-0.09%
2018/10/11	0	0.00	2	37.35	37.35	-2	2,426	-0.08%
2018/10/09	2	42.20	1	41.50	41.45	1	2,449	0.04%
2018/10/08	1	44.65	0	0.00	44.95	1	2,500	0.04%
2018/10/05	1	47.20	0	0.00	47.05	1	2,470	0.04%
2018/09/14	1	53.30	0	0.00	53.70	1	3,387	0.03%
2018/09/07	1	60.40	2	61.00	61.20	-1	3,671	-0.03%
2018/08/30	0	0.00	1	55.80	56.00	-1	4,263	-0.02%
2018/08/29	7	54.66	1.1	55.18	55.00	5.9	4,330	0.14%
2018/08/27	0	0.00	1	54.60	55.10	-1	4,459	-0.02%
2018/08/24	1	53.70	0	0.00	53.50	1	4,458	0.02%
2018/08/22	1	56.50	1	57.20	55.40	0	4,505	0.00%
2018/08/21	0	0.00	1	53.80	54.90	-1	4,520	-0.02%
2018/08/20	1	53.10	0	0.00	53.00	1	4,549	0.02%
2018/08/17	0	0.00	1	53.70	53.90	-1	4,542	-0.02%
2018/08/14	1	52.30	1	53.00	52.90	0	4,513	0.00%
2018/08/08	1	56.80	0	0.00	56.10	1	4,412	0.02%
2018/08/02	1	59.00	0	0.00	59.30	1	4,326	0.02%
2018/08/01	2	61.00	3	61.30	60.50	-1	4,312	-0.02%
2018/07/30	2	58.60	1	58.00	59.00	1	4,242	0.02%
2018/07/27	1	60.80	1	61.80	61.00	0	4,222	0.00%
2018/07/24	0	0.00	1	59.40	59.00	-1	4,135	-0.02%
2018/07/23	1	58.00	0	0.00	57.70	1	4,131	0.02%
2018/07/20	0	0.00	1	60.90	59.40	-1	4,119	-0.02%
2018/07/19	1	58.80	0	0.00	59.70	1	4,047	0.02%
2018/07/18	0	0.00	2	58.80	58.80	-2	4,044	-0.05%
2018/07/16	0	0.00	1	61.00	60.60	-1	3,970	-0.03%
2018/07/10	3	62.73	0	0.00	58.10	3	3,883	0.08%
2018/07/09	5	61.50	2	62.00	62.50	3	3,722	0.08%
2018/07/06	2	61.20	0	0.00	59.70	2	3,612	0.06%
2018/07/03	0	0.00	3	61.87	62.00	-3	3,453	-0.09%
2018/07/02	3	59.37	2	58.50	60.10	1	3,322	0.03%
2018/06/27	2	55.50	0	0.00	54.70	2	3,215	0.06%
2018/06/22	1	59.20	1	58.30	57.80	0	3,215	0.00%
2018/06/19	1	60.40	1	58.70	58.30	0	3,287	0.00%
2018/06/15	8	63.94	5	64.80	62.00	3	3,212	0.09%
2018/06/12	1	64.80	1	62.10	65.60	0	2,818	0.00%
2018/06/08	1	58.60	1	59.20	60.10	0	2,416	0.00%
2018/06/05	5	57.00	0	0.00	58.00	5	2,282	0.22%
2018/06/04	3	55.87	3	56.53	57.20	0	2,244	0.00%
2018/05/28	0	0.00	1	49.50	52.60	-1	1,989	-0.05%
2018/05/23	0	0.00	1	47.00	48.10	-1	1,974	-0.05%
2018/05/22	2	45.75	0	0.00	46.20	2	1,981	0.10%
2018/05/16	0	0.00	0.6	48.30	48.50	-0.6	2,118	-0.03%
2018/05/15	0	0.00	3.2	49.87	49.00	-3.2	2,168	-0.15%
2018/05/09	1	51.00	0	0.00	50.10	1	2,245	0.04%
2018/05/07	2	52.40	0	0.00	52.00	2	2,304	0.09%
2018/04/16	0	0.00	1	54.40	54.50	-1	3,060	-0.03%
2018/03/22	1	61.00	1	60.60	59.10	0	3,717	0.00%
2018/03/19	0	0.00	2	59.90	59.10	-2	3,854	-0.05%
2018/03/16	0	0.00	4	59.30	59.00	-4	3,845	-0.10%
2018/03/13	4	54.08	2	55.70	57.00	2	3,762	0.05%
2018/03/12	0	0.00	1	53.80	54.30	-1	3,751	-0.03%
2018/03/09	0	0.00	1	54.80	54.50	-1	3,772	-0.03%
2018/03/08	0	0.00	2	50.50	51.20	-2	3,753	-0.05%
2018/02/12	0	0.00	1	49.00	48.70	-1	5,353	-0.02%
2018/02/07	0	0.00	1	47.65	45.90	-1	5,411	-0.02%
2018/02/06	1	48.70	0	0.00	48.70	1	5,454	0.02%
2018/02/01	1	54.30	1	54.60	53.50	0	5,676	0.00%
2018/01/31	1	55.00	0	0.00	54.60	1	5,770	0.02%
2018/01/19	0	0.00	1	59.50	59.30	-1	6,232	-0.02%
2018/01/18	1	59.90	0	0.00	58.30	1	6,180	0.02%
2018/01/17	3	59.50	0	0.00	58.90	3	6,170	0.05%
2018/01/16	0	0.00	1	61.50	61.10	-1	6,111	-0.02%
2018/01/15	3	58.23	0	0.00	57.40	3	5,997	0.05%
2018/01/11	1	59.30	0	0.00	59.30	1	5,824	0.02%
2018/01/09	2	66.60	1	64.40	64.80	1	5,582	0.02%
2018/01/08	30	68.13	30	67.47	66.00	0	5,555	0.00%
2018/01/03	1	66.10	1	65.10	66.00	0	5,491	0.00%
2018/01/02	0	0.00	4	64.00	66.00	-4	5,441	-0.07%