慧友 (5484)-元大-清水券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
52.5
漲跌
▲0.5
漲幅
+0.96%
成交量
292張
產業
上市光電類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	51.40	52.00	-2	825	-0.24%
2024/11/20	2	52.50	1	52.20	52.50	1	879	0.11%
2024/11/19	0.2	52.90	0	0.00	52.90	0.2	940	0.02%
2024/11/15	0	0.00	3	53.87	54.60	-3	1,177	-0.25%
2024/11/14	1	54.10	1	54.10	54.00	0	1,282	0.00%
2024/11/12	0	0.00	1	57.70	56.10	-1	1,390	-0.07%
2024/11/08	1.2	57.27	0	0.00	57.10	1.2	1,427	0.08%
2024/11/07	0.1	59.90	0	0.00	58.40	0.1	1,457	0.01%
2024/11/06	2	59.00	0	0.00	57.10	2	1,478	0.14%
2024/11/05	1	60.00	2	58.50	60.00	-1	1,486	-0.07%
2024/10/28	1.1	58.00	1	58.10	58.20	0.1	1,614	0.01%
2024/10/25	1	60.00	1	59.50	59.80	0	1,623	0.00%
2024/10/24	0.2	60.60	0	0.00	59.60	0.2	1,623	0.01%
2024/10/21	1	62.00	0	0.00	63.90	1	1,620	0.06%
2024/10/18	0	0.00	1	66.10	65.00	-1	1,618	-0.06%
2024/10/17	0	0.00	1	64.50	64.50	-1	1,587	-0.06%
2024/10/15	0	0.00	1	60.20	58.70	-1	1,581	-0.06%
2024/10/14	1	57.10	0	0.00	57.50	1	1,580	0.06%
2024/10/11	2.2	56.12	0	0.00	56.00	2.2	1,604	0.14%
2024/10/09	0	0.00	2	60.10	59.10	-2	1,669	-0.12%
2024/10/08	0	0.00	1	60.50	60.60	-1	1,658	-0.06%
2024/10/07	1	61.90	3.2	61.93	62.30	-2.2	1,649	-0.13%
2024/10/04	2.1	63.30	0	0.00	62.40	2.1	1,650	0.12%
2024/10/01	1	66.30	0	0.00	66.00	1	1,807	0.06%
2024/09/30	0	0.00	2	68.00	67.30	-2	1,834	-0.11%
2024/09/26	0	0.00	0	68.80	69.00	0	1,940	0.00%
2024/09/23	0	0.00	1	68.60	68.10	-1	2,011	-0.05%
2024/09/20	3	69.83	0	0.00	69.50	3	2,010	0.15%
2024/09/18	0.1	71.80	0	0.00	69.20	0.1	2,021	0.00%
2024/09/16	0.1	70.80	1	71.20	71.50	-0.9	2,043	-0.05%
2024/09/12	0.1	70.80	1	70.90	70.70	-1	2,076	-0.05%
2024/09/11	11	68.15	0	0.00	68.10	11	2,098	0.52%
2024/09/10	2	68.55	1	69.60	67.80	1	2,143	0.05%
2024/09/09	0.2	70.93	1	70.00	70.50	-0.8	2,161	-0.04%
2024/09/06	1.2	72.23	0	0.00	71.50	1.2	2,171	0.06%
2024/09/05	1	72.50	1	76.30	72.60	0	2,220	0.00%
2024/09/04	5.1	75.26	0	0.00	74.10	5.1	2,258	0.23%
2024/09/03	2	77.86	2	80.55	80.50	0	2,250	0.00%
2024/09/02	1	77.80	1	77.90	77.80	0	2,269	0.00%
2024/08/29	11	79.01	1	78.70	79.40	10	2,254	0.44%
2024/08/28	0	0.00	0	81.50	81.10	0	2,239	0.00%
2024/08/27	0	84.60	0	0.00	83.00	0	2,219	0.00%
2024/08/26	1	82.50	0	0.00	81.80	1	2,191	0.05%
2024/08/23	2	85.70	1	85.90	86.30	1	2,153	0.05%
2024/08/22	2	82.65	1	84.00	81.50	1	2,100	0.05%
2024/08/21	7	91.59	0	0.00	88.00	7	2,041	0.34%
2024/08/20	5.1	94.56	1	94.00	95.80	4.1	1,977	0.21%
2024/08/19	0	88.51	2	90.00	90.00	-2	1,847	-0.11%
2024/08/16	0	0.00	3	79.27	81.90	-3	1,733	-0.17%
2024/08/15	0	0.00	5	73.24	74.50	-5	1,627	-0.31%
2024/08/14	3	70.10	2	68.65	67.80	1	1,528	0.07%
2024/08/13	4	66.50	2	67.90	68.80	2	1,508	0.13%
2024/08/12	1	70.80	0	0.00	70.10	1	1,488	0.07%
2024/08/09	2	72.80	4	74.75	73.20	-2	1,463	-0.14%
2024/08/08	2	70.20	0	0.00	70.40	2	1,427	0.14%
2024/08/07	0	0.00	3	71.07	72.60	-3	1,397	-0.21%
2024/08/06	0	0.00	1	66.60	66.00	-1	1,366	-0.07%
2024/08/02	5	78.00	0	0.00	80.00	5	1,288	0.39%
2024/08/01	0	0.00	3	82.77	82.80	-3	1,236	-0.24%
2024/07/31	0	0.00	3	75.00	75.30	-3	1,208	-0.25%
2024/07/29	5	68.80	0	0.00	68.80	5	1,183	0.42%
2024/07/19	2	72.30	0	0.00	75.00	2	1,151	0.17%
2024/07/17	1	76.80	0	0.00	76.80	1	1,130	0.09%
2024/07/15	0	0.00	3	79.33	78.60	-3	1,106	-0.27%
2024/07/12	1	73.80	0	0.00	73.80	1	1,086	0.09%
2024/07/11	0	83.60	0	0.00	82.00	0	1,051	0.00%
2024/07/09	0	96.30	0	0.00	96.30	0	963	0.00%
2024/07/08	0	107.00	0	0.00	107.00	0	963	0.00%
2024/07/05	2	116.75	0	118.50	118.50	2	952	0.21%
2024/07/04	2	107.75	1	108.00	108.00	1	778	0.13%
2024/07/03	1	98.40	2	98.00	98.40	-1	743	-0.13%
2024/07/02	2	88.23	0	0.00	89.50	2	666	0.31%
2024/07/01	0	0.00	5	80.52	81.40	-5	622	-0.80%
2024/06/28	4	75.50	0	0.00	74.00	4	543	0.74%
2024/06/26	0	0.00	0.2	72.00	72.00	-0.2	518	-0.04%
2024/06/25	0.2	69.80	0	0.00	72.00	0.2	510	0.04%
2024/06/24	1	73.00	0	0.00	71.70	1	498	0.20%
2024/06/21	0	73.90	2	74.30	72.90	-2	487	-0.41%
2024/06/20	1	64.50	0	0.00	67.60	1	458	0.22%
2024/06/18	1	64.90	5	62.02	63.50	-4	406	-0.98%
2024/06/17	2	58.00	1	61.00	61.00	1	373	0.27%
2024/06/14	2	60.50	16	60.50	60.50	-14	321	-4.35%
2024/06/13	3	55.00	0	0.00	55.00	3	292	1.02%
2024/06/12	1	49.80	4	50.00	50.00	-3	274	-1.09%
2024/06/11	0	0.00	4	45.50	45.50	-4	214	-1.86%
2024/06/06	2	37.65	0	0.00	37.65	2	138	1.44%
2024/05/08	1	25.50	0	25.50	25.60	1	109	0.91%
2024/03/06	0	27.60	0	0.00	27.15	0	158	0.00%
2024/02/29	0	27.35	0	0.00	27.50	0	160	0.00%
2024/02/26	2	27.20	0	0.00	28.00	2	159	1.25%
2024/02/20	5	28.60	0	0.00	28.50	5	165	3.03%
2024/02/16	5	28.00	0	0.00	28.50	5	161	3.09%
2024/01/22	1	26.90	0	0.00	27.30	1	121	0.82%
2023/12/19	0	0.00	2	24.25	24.45	-2	88	-2.26%
2023/11/07	0	0.00	0.5	20.30	20.80	-0.5	99	-0.50%
2023/09/04	0.4	23.30	0	0.00	23.15	0.4	500	0.08%
2023/08/11	2	23.50	0	0.00	22.90	2	493	0.41%
2023/08/02	2	24.85	0	0.00	24.45	2	505	0.40%
2023/08/01	0	0.00	3	25.67	26.10	-3	487	-0.62%
2023/07/26	1	28.95	0	0.00	28.40	1	460	0.22%
2023/07/20	2.1	31.62	0	0.00	31.40	2.1	423	0.49%
2023/07/19	1	33.45	0	0.00	33.80	1	403	0.25%
2023/07/18	2	31.18	0	0.00	31.00	2	378	0.53%
2023/07/17	3	31.25	0	0.00	31.50	3	349	0.86%
2023/07/14	0	0.00	3	28.52	28.65	-3	304	-0.99%
2023/07/13	6	25.15	10	25.00	26.05	-4	285	-1.40%
2023/07/12	2	25.70	3	25.70	25.65	-1	273	-0.37%
2023/07/06	0	24.80	0	0.00	24.65	0	257	0.00%
2023/07/05	0	0.00	2.1	23.17	23.55	-2.1	266	-0.78%
2023/07/04	2	22.55	0	0.00	22.75	2	261	0.76%
2023/06/26	0.1	22.20	0	0.00	22.20	0.1	257	0.04%
2023/06/21	14	22.53	0	0.00	23.00	14	256	5.46%
2023/05/10	0	0.00	2	19.60	20.05	-2	209	-0.96%
2023/03/24	2	15.90	0	0.00	16.05	2	104	1.91%
2022/11/24	0	0.00	0	13.65	13.90	0	30	-0.05%
2021/11/10	0	0.00	0.5	18.00	18.10	-0.5	94	-0.49%
2021/07/15	0	0.00	0	17.30	17.35	0	214	-0.01%
2021/07/14	0	0.00	2	18.10	17.15	-2	214	-0.93%
2021/07/13	2	18.00	0	0.00	18.00	2	206	0.97%
2021/07/08	0	0.00	1	16.30	16.65	-1	179	-0.56%
2021/06/15	0	0.00	1	16.05	16.05	-1	222	-0.45%
2021/06/11	1	15.80	0	0.00	15.70	1	219	0.45%
2021/02/26	0.4	16.25	0	0.00	16.40	0.4	573	0.07%
2021/02/05	0	0.00	5	14.61	14.75	-5	577	-0.87%
2020/12/09	0	0.00	7	13.71	13.75	-7	268	-2.61%
2020/12/03	12	13.24	0	0.00	13.10	12	241	4.96%
2020/08/20	0	0.00	3	9.85	9.32	-3	125	-2.39%
2020/08/19	3	10.13	0	0.00	10.15	3	107	2.80%
2020/07/13	0	0.00	1	10.15	10.30	-1	73	-1.37%
2020/07/10	1	10.50	0	0.00	10.15	1	67	1.48%
2020/03/06	0	8.80	0	0.00	8.83	0	80	0.00%
2019/10/25	0	0.00	1	10.00	10.10	-1	342	-0.29%
2019/10/18	1	10.95	0	0.00	10.95	1	422	0.24%
2019/09/26	0	0.00	2	10.90	11.40	-2	401	-0.50%
2019/09/25	2	11.30	0	0.00	11.30	2	388	0.51%
2019/06/17	0	0.00	4.4	4.28	4.29	-4.4	94	-4.62%
2018/06/15	0	0.00	2	6.85	6.88	-2	267	-0.75%
2018/06/12	2	6.61	3	6.77	6.64	-1	252	-0.40%
2018/06/07	3	6.58	0	0.00	6.58	3	220	1.36%
2018/06/05	0	0.00	5	6.08	6.08	-5	191	-2.61%
2018/05/15	0	0.00	5	5.20	5.20	-5	214	-2.33%
2018/04/16	2	5.56	0	0.00	5.51	2	205	0.97%
2018/04/11	0	0.00	4	5.48	5.45	-4	205	-1.95%
2018/04/10	2	5.63	0	0.00	5.48	2	205	0.97%
2018/03/26	2	5.68	0	0.00	5.80	2	190	1.05%
2018/03/23	2	5.50	4	5.70	5.85	-2	185	-1.08%
2018/03/22	5	6.17	12	6.22	6.05	-7	180	-3.88%
2018/03/21	5	6.02	0	0.00	6.02	5	156	3.19%
2018/03/20	0	0.00	12	5.48	5.48	-12	140	-8.53%
2018/03/12	0	5.51	0	0.00	5.57	0	127	0.00%
2018/03/09	6	5.45	9	5.54	5.55	-3	125	-2.39%
2018/03/08	27	5.92	8	6.13	5.80	19	119	15.93%
2018/03/07	5	5.88	0	0.00	5.88	5	80	6.21%
2018/02/26	3	4.85	0	0.00	4.80	3	56	5.36%