中連 (5604)-元大-清水券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
42.40
漲跌
▲0.05
漲幅
+0.12%
成交量
14張
產業
上櫃其他類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/01	0	0.00	1	42.40	42.40	-1	21	-4.69%
2024/10/04	1	42.10	0	0.00	42.10	1	20	4.86%
2024/05/06	0	0.00	2	39.95	40.00	-2	91	-2.18%
2024/05/03	0	0.00	2	40.00	40.00	-2	91	-2.20%
2024/02/26	1	44.40	0	0.00	44.25	1	48	2.06%
2024/02/21	0	0.00	1	49.70	50.00	-1	43	-2.28%
2024/02/20	0	0.00	0	50.30	50.00	0	36	0.00%
2024/02/19	0	0.00	1	49.55	49.75	-1	30	-3.23%
2024/02/16	0	0.00	1	47.30	47.75	-1	25	-3.90%
2023/12/04	1	44.50	0	0.00	44.60	1	9	10.07%
2023/08/23	1	46.25	0	0.00	46.25	1	20	4.85%
2023/08/15	1	46.75	0	0.00	47.00	1	22	4.44%
2023/03/01	0	0.00	2	52.50	53.30	-2	22	-8.87%
2023/02/22	2	55.90	0	0.00	55.90	2	21	9.42%
2022/07/06	0	0.00	1	58.50	58.50	-1	35	-2.85%
2022/06/23	1	61.00	0	0.00	61.10	1	34	2.94%
2022/06/07	1	71.00	0	0.00	70.90	1	28	3.48%
2022/05/10	0	0.00	5	75.00	74.90	-5	26	-18.75%
2022/05/09	1	75.00	0	0.00	75.00	1	27	3.70%
2022/03/07	5	79.00	0	0.00	79.30	5	35	14.15%
2022/02/18	4	81.00	0	0.00	80.80	4	33	11.83%
2022/02/14	1	80.50	0	0.00	80.60	1	34	2.90%
2022/02/11	1	80.90	0	0.00	81.10	1	34	2.90%
2022/02/08	1	80.20	0	0.00	80.20	1	33	2.95%
2021/12/02	1	77.10	0	0.00	77.50	1	30	3.28%
2021/09/10	1	77.70	0	0.00	77.60	1	348	0.29%
2021/09/07	1	78.00	0	0.00	78.00	1	350	0.29%
2021/08/13	0	0.00	4	89.40	89.50	-4	356	-1.12%
2021/08/12	0	0.00	5	89.80	89.60	-5	350	-1.43%
2021/07/09	4	91.00	0	0.00	91.00	4	347	1.15%
2021/07/08	1	91.80	0	0.00	90.90	1	347	0.29%
2021/07/01	0	0.00	2	93.90	93.30	-2	352	-0.57%
2021/06/23	2	98.10	0	0.00	97.30	2	300	0.66%
2021/06/22	0	0.00	1	108.00	108.00	-1	262	-0.38%
2021/06/21	0	0.00	2	98.60	98.60	-2	205	-0.97%
2021/06/07	1	89.80	0	0.00	89.90	1	220	0.45%
2021/06/04	1	90.10	0	0.00	90.00	1	244	0.41%
2021/06/02	0	0.00	1	89.60	90.00	-1	268	-0.37%
2021/05/25	2	89.15	0	0.00	88.60	2	293	0.68%
2021/05/17	0	0.00	2	82.20	82.30	-2	304	-0.66%
2021/05/12	1	87.50	4	84.88	85.20	-3	317	-0.94%
2021/05/11	3	88.33	0	0.00	88.10	3	313	0.96%
2021/04/28	1	88.80	0	0.00	88.60	1	294	0.34%
2021/04/15	5	88.60	0	0.00	88.70	5	284	1.76%
2021/03/30	2	92.00	2	91.70	91.70	0	249	0.00%
2021/03/29	0	0.00	1	90.80	90.60	-1	245	-0.41%
2021/03/25	0	0.00	2	90.15	90.20	-2	240	-0.83%
2021/03/24	0	0.00	2	90.40	90.30	-2	237	-0.84%
2021/03/18	0	0.00	1	91.50	91.50	-1	227	-0.44%
2021/03/17	0	0.00	1	90.70	91.20	-1	220	-0.45%
2021/03/16	1	90.20	1	90.20	90.50	0	215	0.00%
2021/03/15	1	91.00	0	0.00	90.80	1	207	0.48%
2021/03/12	0	0.00	5	90.80	91.00	-5	202	-2.47%
2021/03/10	1	90.80	3	91.80	90.50	-2	185	-1.08%
2021/03/09	3	85.80	0	0.00	87.60	3	160	1.87%
2021/03/02	4	80.38	0	0.00	82.00	4	117	3.40%
2021/02/26	1	77.40	1	77.60	77.60	0	100	0.00%
2021/02/24	2	75.40	0	0.00	75.50	2	91	2.18%
2021/02/23	3	75.40	0	0.00	75.50	3	90	3.31%
2021/02/22	1	74.60	0	0.00	74.90	1	87	1.14%
2021/02/05	0	0.00	2	74.60	76.00	-2	76	-2.62%
2021/02/04	0	0.00	2	69.60	70.00	-2	57	-3.47%
2021/01/04	2	65.80	0	0.00	65.90	2	82	2.44%
2020/12/31	1	66.80	0	0.00	66.70	1	80	1.24%
2020/12/10	1	68.00	0	0.00	68.00	1	79	1.26%
2020/10/30	0	0.00	1	69.90	69.60	-1	83	-1.20%
2020/10/16	0	0.00	1	66.90	67.10	-1	82	-1.22%
2020/07/15	0	0.00	1	62.30	64.00	-1	317	-0.32%
2020/07/07	2	60.70	0	0.00	60.60	2	353	0.57%
2020/07/03	1	60.00	2	60.70	60.00	-1	352	-0.28%
2020/07/01	2	65.10	0	0.00	65.20	2	342	0.58%
2020/06/29	1	68.80	0	0.00	69.40	1	329	0.30%
2020/06/17	0	0.00	1	71.30	71.30	-1	318	-0.31%
2020/06/16	0	0.00	5	71.80	71.80	-5	319	-1.56%
2020/06/12	0	0.00	0	71.00	69.50	0	314	-0.01%
2020/06/11	2	72.90	2	72.30	69.70	0	311	0.00%
2020/06/10	1	64.00	3	67.13	67.60	-2	307	-0.65%
2020/06/05	1	59.90	0	0.00	60.10	1	291	0.34%
2020/06/04	0	0.00	1	58.20	58.30	-1	286	-0.35%
2020/06/03	1	58.00	0	0.00	58.10	1	284	0.35%
2020/06/02	4	57.90	0	0.00	58.20	4	283	1.41%
2020/05/22	0	0.00	3	58.10	58.10	-3	272	-1.10%
2020/05/20	5	56.46	0	0.00	56.30	5	266	1.88%
2020/05/15	0	0.00	1	59.50	57.90	-1	272	-0.37%
2020/05/14	4	57.50	0	0.00	57.80	4	264	1.51%
2020/05/13	0	0.00	1	56.10	56.10	-1	245	-0.41%
2020/05/11	0	51.50	0	0.00	51.50	0	231	0.02%
2020/05/07	1	49.75	0	0.00	49.80	1	220	0.45%
2020/04/16	0	0.00	2	49.95	49.80	-2	170	-1.18%
2020/04/13	0	0.00	1	44.70	45.80	-1	145	-0.69%
2020/04/10	1	44.05	0	0.00	44.00	1	136	0.73%
2020/04/06	2	43.93	0	0.00	43.75	2	125	1.59%
2020/03/19	0	0.00	1	44.60	44.80	-1	96	-1.04%
2020/02/24	1	43.60	0	0.00	43.65	1	58	1.70%
2019/08/30	0	0.00	2	39.65	39.35	-2	89	-2.24%
2019/07/16	0	0.00	1	34.80	34.75	-1	190	-0.52%
2019/06/27	1	34.55	0	0.00	34.25	1	256	0.39%
2019/06/14	2	39.80	0	0.00	40.00	2	250	0.80%
2019/05/27	0	0.00	1	40.50	41.20	-1	248	-0.40%
2019/05/22	0	0.00	1	39.50	38.60	-1	238	-0.42%
2019/05/17	0	0.00	10	37.20	37.80	-10	208	-4.79%
2019/05/16	0	0.00	1	37.00	36.80	-1	203	-0.49%
2019/05/15	0	0.00	20	36.65	37.20	-20	201	-9.92%
2019/05/14	2	36.25	2	36.10	36.00	0	192	0.00%
2019/05/13	5	35.95	5	36.20	35.90	0	189	0.00%
2019/05/02	1	32.80	0	0.00	33.05	1	159	0.63%
2019/04/29	1	33.25	0	0.00	33.25	1	155	0.64%
2019/04/25	1	33.30	0	0.00	33.30	1	147	0.68%
2018/08/14	0	0.00	3	31.30	31.25	-3	13	-22.35%
2018/06/20	30	30.35	0	0.00	30.70	30	15	195.44%
2018/04/18	0	0.00	1	32.45	32.50	-1	12	-8.06%
2018/03/02	2	30.10	0	0.00	30.00	2	11	18.02%