鳳凰 (5706)-元大-清水券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
62.8
漲跌
▲1.0
漲幅
+1.62%
成交量
294張
產業
上市觀光類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	62.70	62.80	-1	223	-0.45%
2024/11/18	5	61.72	0	0.00	61.90	5	223	2.24%
2024/11/12	1	60.70	0	0.00	61.30	1	227	0.44%
2024/11/05	0	0.00	2	60.10	59.80	-2	238	-0.84%
2024/09/25	0	0.00	1	59.30	59.60	-1	504	-0.20%
2024/09/11	0	0.00	0	56.80	56.60	0	608	0.00%
2024/08/27	0	0.00	0.2	59.50	59.70	-0.2	726	-0.02%
2024/08/21	0	0.00	2.1	59.91	59.60	-2.1	929	-0.23%
2024/08/20	0	0.00	1	60.00	59.90	-1	945	-0.11%
2024/08/19	0.2	60.60	0	0.00	60.00	0.2	993	0.02%
2024/08/14	2.1	60.32	0	0.00	59.40	2.1	1,244	0.17%
2024/08/12	1	59.80	0	0.00	60.00	1	1,417	0.07%
2024/08/07	0	0.00	0.2	60.60	60.40	-0.2	1,547	-0.01%
2024/08/05	0.1	60.60	0.1	60.80	59.00	0	1,564	0.00%
2024/07/26	0	66.20	1	66.20	66.00	-1	1,693	-0.06%
2024/07/23	3	67.50	0	0.00	67.20	3	1,834	0.16%
2024/07/22	1	65.90	0	0.00	65.90	1	1,926	0.05%
2024/07/17	1	73.50	3	72.57	71.80	-2	2,328	-0.09%
2024/07/16	2	71.90	0	0.00	71.20	2	2,341	0.09%
2024/07/15	20	71.30	0	0.00	70.20	20	2,342	0.85%
2024/07/10	0	0.00	2	73.65	74.40	-2	2,335	-0.09%
2024/07/08	7	69.79	0	0.00	69.00	7	2,344	0.30%
2024/07/04	0	0.00	1	78.60	78.10	-1	2,457	-0.04%
2024/07/03	0	0.00	3	78.47	78.50	-3	2,432	-0.12%
2024/07/02	1	78.60	0	0.00	78.40	1	2,422	0.04%
2024/07/01	0	0.00	1	78.10	78.10	-1	2,412	-0.04%
2024/06/27	2	77.50	0	0.00	76.10	2	2,394	0.08%
2024/06/21	0.3	79.70	3	79.70	79.50	-2.7	2,365	-0.11%
2024/06/19	0	0.00	2	77.70	77.20	-2	2,339	-0.09%
2024/06/18	1	78.00	0	0.00	77.90	1	2,337	0.04%
2024/06/14	0	0.00	3	77.83	77.90	-3	2,328	-0.13%
2024/06/13	2	76.60	0	0.00	76.60	2	2,323	0.09%
2024/06/11	0	0.00	2	76.25	75.70	-2	2,352	-0.09%
2024/06/07	2	77.05	0	0.00	76.80	2	2,356	0.08%
2024/06/06	0	0.00	1	75.70	75.60	-1	2,380	-0.04%
2024/06/04	0	0.00	5	77.18	76.90	-5	2,387	-0.21%
2024/06/03	1	77.30	0	0.00	77.20	1	2,380	0.04%
2024/05/30	2	78.75	0	0.00	77.90	2	2,340	0.09%
2024/05/29	5	80.92	0	0.00	81.00	5	2,305	0.22%
2024/05/28	1	77.50	3	79.63	80.70	-2	2,251	-0.09%
2024/05/27	0	0.00	3	74.40	74.90	-3	2,139	-0.14%
2024/05/22	1	76.00	2	75.50	76.40	-1	2,069	-0.05%
2024/05/21	1	75.90	1	76.60	76.60	0	2,043	0.00%
2024/05/20	3	81.60	2	77.15	77.10	1	2,019	0.05%
2024/05/17	1	79.70	0	0.00	80.00	1	1,826	0.05%
2024/05/16	2	81.35	10	80.80	81.70	-8	1,783	-0.45%
2024/05/15	1	78.80	0	0.00	79.80	1	1,656	0.06%
2024/05/14	2	79.60	2	78.20	78.80	0	1,642	0.00%
2024/05/07	0	0.00	1	76.30	75.90	-1	1,496	-0.07%
2024/04/29	6	81.13	1	81.20	79.00	5	1,375	0.36%
2024/04/26	3	77.97	5	79.28	79.70	-2	1,233	-0.16%
2024/04/25	5	80.42	2	78.75	78.50	3	1,139	0.26%
2024/04/23	3	76.50	5	74.90	73.10	-2	828	-0.24%
2024/04/22	0	0.00	7	71.57	71.30	-7	732	-0.96%
2024/04/17	12	69.22	0	0.00	69.30	12	748	1.60%
2024/04/12	1	73.90	0	0.00	73.10	1	754	0.13%
2024/04/11	2	74.90	4.1	74.96	74.10	-2.1	727	-0.28%
2024/04/10	1	69.20	2	69.10	69.10	-1	587	-0.17%
2024/04/08	0	0.00	1	67.70	67.70	-1	601	-0.17%
2024/04/03	2	68.00	0	0.00	67.70	2	659	0.30%
2024/03/29	0	0.00	1	68.70	68.40	-1	660	-0.15%
2024/03/28	0	69.10	0	0.00	69.10	0	660	0.00%
2024/03/22	0	0.00	4	68.88	68.40	-4	662	-0.60%
2024/03/20	1	66.70	0	0.00	67.80	1	661	0.15%
2024/03/15	1	69.10	0	0.00	67.60	1	677	0.15%
2024/03/14	0	0.00	1	67.20	67.00	-1	643	-0.16%
2024/03/12	1	67.30	1	67.90	68.00	0	653	0.00%
2024/03/11	2	62.45	2	63.30	64.20	0	644	0.00%
2024/03/08	1	61.00	0	0.00	60.80	1	635	0.16%
2024/03/04	0	0.00	1	62.10	62.10	-1	675	-0.15%
2024/02/29	0	0.00	1	61.70	61.70	-1	733	-0.14%
2024/02/05	0	68.50	0	0.00	68.70	0	1,937	0.00%
2024/02/01	0	0.00	1	68.40	68.90	-1	1,973	-0.05%
2024/01/29	4	69.10	0	0.00	68.90	4	2,134	0.19%
2024/01/23	0	0.00	1	67.30	67.50	-1	2,302	-0.04%
2024/01/17	1	67.40	0	0.00	67.70	1	2,389	0.04%
2024/01/15	2	70.45	0	0.00	70.40	2	2,411	0.08%
2024/01/11	5	72.00	0	0.00	72.20	5	2,377	0.21%
2024/01/09	1	74.00	0	0.00	73.60	1	2,377	0.04%
2024/01/08	1	75.30	0	0.00	74.60	1	2,382	0.04%
2024/01/05	0	0.00	2	75.10	74.00	-2	2,424	-0.08%
2024/01/03	1	74.00	0	0.00	73.70	1	2,413	0.04%
2024/01/02	1	72.30	0	0.00	74.00	1	2,405	0.04%
2023/12/29	2	74.65	0	0.00	73.50	2	2,407	0.08%
2023/12/25	0	0.00	0	71.60	71.00	0	2,366	0.00%
2023/12/20	0	0.00	1	72.30	71.80	-1	2,375	-0.04%
2023/12/15	1	71.50	0	0.00	71.40	1	2,377	0.04%
2023/12/14	1	71.90	1	72.10	71.60	0	2,375	0.00%
2023/12/07	1	75.00	0	0.00	75.00	1	2,412	0.04%
2023/12/05	0.1	75.00	0	0.00	73.90	0.1	2,396	0.00%
2023/11/30	0	74.90	0	0.00	74.30	0	2,386	0.00%
2023/11/27	1	73.00	1	75.20	73.00	0	2,368	0.00%
2023/11/24	3	75.87	0	0.00	75.10	3	2,338	0.13%
2023/11/22	8	81.13	5.1	79.80	78.50	2.9	2,199	0.13%
2023/11/21	0	0.00	1	77.20	78.50	-1	2,154	-0.05%
2023/11/20	17.1	76.82	19	76.32	76.50	-1.9	2,078	-0.09%
2023/11/17	19	80.45	20	80.19	82.60	-1	1,878	-0.05%
2023/11/16	6	72.72	6	74.10	75.10	0	1,634	0.00%
2023/11/09	1	67.50	2	67.60	67.30	-1	1,446	-0.07%
2023/11/08	0	0.00	1	68.50	68.70	-1	1,484	-0.07%
2023/11/07	8	69.96	5	70.62	69.10	3	1,529	0.20%
2023/11/06	5	69.56	4	70.30	69.50	1	1,509	0.07%
2023/11/02	4	68.30	4	68.80	68.90	0	1,472	0.00%
2023/11/01	0	0.00	1	68.30	68.80	-1	1,456	-0.07%
2023/10/26	1	66.70	3	67.50	64.90	-2	1,455	-0.14%
2023/10/25	2	64.90	2	65.80	66.60	0	1,593	0.00%
2023/10/23	1	60.80	0	0.00	60.90	1	1,677	0.06%
2023/10/17	1	61.50	0	0.00	62.00	1	2,111	0.05%
2023/10/16	4	62.83	0	0.00	62.10	4	2,152	0.19%
2023/10/13	5	65.82	7	65.56	63.60	-2	2,203	-0.09%
2023/10/11	6	63.85	0	0.00	63.00	6	2,265	0.26%
2023/10/06	2	65.40	0	0.00	65.30	2	2,303	0.09%
2023/09/27	1	65.80	1	65.50	65.20	0	2,802	0.00%
2023/09/13	0	0.00	4	69.00	69.00	-4	4,095	-0.10%
2023/08/28	0	0.00	3	76.20	71.50	-3	8,316	-0.04%
2023/08/25	6	78.12	5	76.98	76.90	1	8,681	0.01%
2023/08/23	0	0.00	1	74.80	74.30	-1	8,955	-0.01%
2023/08/11	1	79.30	2	77.10	79.40	-1	11,597	-0.01%
2023/08/02	1	79.00	7	79.10	79.40	-6	11,881	-0.05%
2023/07/31	2	80.05	22	80.12	80.00	-20	11,825	-0.17%
2023/07/28	18	83.68	3	81.93	82.30	15	11,760	0.13%
2023/07/27	7	81.89	3	81.30	82.30	4	11,589	0.03%
2023/07/26	2	80.35	0	0.00	81.00	2	11,542	0.02%
2023/07/21	2	87.15	4	86.58	81.00	-2	11,333	-0.02%
2023/07/20	4	84.03	5	82.08	84.70	-1	11,152	-0.01%
2023/07/19	6	81.45	3	80.67	80.50	3	11,014	0.03%
2023/07/18	3	84.80	4	83.80	80.60	-1	10,979	-0.01%
2023/07/17	0	0.00	1	87.00	84.80	-1	10,933	-0.01%
2023/07/14	1	91.20	2	88.30	88.50	-1	10,927	-0.01%
2023/07/13	2	90.60	12	90.07	89.50	-10	10,872	-0.09%
2023/07/12	2	92.45	0	0.00	91.60	2	10,871	0.02%
2023/07/11	6	99.23	2	97.60	95.80	4	10,890	0.04%
2023/07/10	3	97.40	0	0.00	96.90	3	10,951	0.03%
2023/07/07	27	99.30	12	99.63	98.00	15	10,905	0.14%
2023/07/06	0.1	100.00	1	102.00	101.00	-0.9	10,761	-0.01%
2023/07/05	6	108.17	7	108.93	105.50	-1	10,654	-0.01%
2023/07/04	2	108.50	3	109.00	109.00	-1	10,551	-0.01%
2023/07/03	1	113.00	1	114.00	112.00	0	10,500	0.00%
2023/06/30	2	112.00	4	111.25	111.50	-2	10,439	-0.02%
2023/06/29	2	111.50	3	112.00	113.00	-1	10,417	-0.01%
2023/06/28	6	110.52	5	111.80	111.50	1	10,357	0.01%
2023/06/27	2	110.00	5	107.10	108.50	-3	10,253	-0.03%
2023/06/26	8	110.44	6	111.75	112.00	2	10,121	0.02%
2023/06/21	18	115.36	14	116.96	112.00	4	10,035	0.04%
2023/06/20	12	116.04	7	117.43	114.00	5	9,827	0.05%
2023/06/19	11	116.45	8.1	112.71	113.00	3	9,597	0.03%
2023/06/16	2.1	112.23	1	111.50	110.00	1.1	9,395	0.01%
2023/06/15	4	111.75	4	113.25	114.50	0	9,281	0.00%
2023/06/14	9	114.72	6.5	115.10	113.00	2.5	9,177	0.03%
2023/06/13	6	112.50	6	112.33	111.50	0	8,851	0.00%
2023/06/12	9	112.50	7	113.63	110.00	2	8,499	0.02%
2023/06/09	15	116.20	12	115.00	116.50	3	8,329	0.04%
2023/06/08	24.3	124.59	27	124.89	119.50	-2.7	7,981	-0.03%
2023/06/07	30	122.98	24	123.00	123.00	6	7,613	0.08%
2023/06/06	13	111.92	44	113.30	118.00	-31	6,856	-0.45%
2023/06/05	9	109.83	12	108.46	107.50	-3	6,603	-0.05%
2023/06/02	9	105.39	12.1	105.93	109.50	-3.1	6,400	-0.05%
2023/06/01	55	104.62	47.1	103.85	102.00	8	6,089	0.13%
2023/05/31	51	96.39	56	97.32	99.10	-5	5,541	-0.09%
2023/05/30	8	91.44	6	91.82	90.10	2	5,158	0.04%
2023/05/29	7	89.47	5	90.30	90.00	2	4,980	0.04%
2023/05/26	17.1	93.78	16	93.76	87.90	1.1	4,826	0.02%
2023/05/25	34	91.71	35	92.39	95.30	-1	4,388	-0.02%
2023/05/24	27	84.83	29.1	85.74	86.70	-2.1	3,504	-0.06%
2023/05/23	9	73.13	19	74.29	78.90	-10	3,272	-0.31%
2023/05/22	3	71.20	0	0.00	71.80	3	3,207	0.09%
2023/05/19	11	71.53	8.1	71.25	70.20	2.9	3,211	0.09%
2023/05/18	9	67.61	2	68.30	67.90	7	3,290	0.21%
2023/05/17	18	67.51	22	67.73	67.90	-4	3,536	-0.11%
2023/05/16	13	66.25	15	65.75	66.80	-2	3,334	-0.06%
2023/05/15	14	65.58	15	64.75	63.50	-1	3,127	-0.03%
2023/05/12	8	61.13	8.1	61.49	62.90	-0.1	2,993	0.00%
2023/05/11	0	0.00	1	62.00	61.70	-1	2,946	-0.03%
2023/05/09	0	0.00	1	60.00	60.00	-1	2,910	-0.03%
2023/05/08	1	63.40	0	0.00	61.60	1	2,937	0.03%
2023/05/05	2	62.90	2	62.60	62.30	0	2,979	0.00%
2023/04/28	2	63.65	1	63.30	62.80	1	3,010	0.03%
2023/04/27	1	61.80	0	0.00	61.90	1	3,005	0.03%
2023/04/25	1	61.30	0	0.00	61.00	1	3,013	0.03%
2023/04/24	1	62.70	0	0.00	62.60	1	3,007	0.03%
2023/04/19	1	65.40	5	66.98	65.90	-4	2,989	-0.13%
2023/04/18	1	66.10	1	64.70	64.50	0	2,947	0.00%
2023/04/17	6	66.23	5	67.92	65.90	1	2,948	0.03%
2023/04/14	23	66.87	33	66.58	66.40	-10	2,918	-0.34%
2023/04/13	31	66.36	19	66.63	66.00	12	2,847	0.42%
2023/04/10	0	0.00	6	63.07	63.80	-6	2,865	-0.21%
2023/04/07	1	62.80	0	0.00	62.80	1	2,973	0.03%
2023/04/06	1	63.10	0	0.00	63.00	1	2,992	0.03%
2023/03/31	1	63.50	0	0.00	64.30	1	2,995	0.03%
2023/03/30	5	64.90	5	64.70	64.00	0	3,022	0.00%
2023/03/29	4	64.30	2	64.85	65.00	2	3,034	0.07%
2023/03/28	30	65.10	28	63.62	63.40	2	3,025	0.07%
2023/03/21	0	0.00	1	63.40	63.60	-1	3,599	-0.03%
2023/03/14	1	63.10	0	0.00	62.50	1	3,552	0.03%
2023/03/13	1	64.00	9	63.20	63.90	-8	3,539	-0.23%
2023/03/10	6	68.28	11	66.24	65.40	-5	3,509	-0.14%
2023/03/09	1	69.20	1	69.80	69.80	0	3,310	0.00%
2023/03/07	0	0.00	2	68.55	68.30	-2	3,320	-0.06%
2023/03/06	2	68.05	6	68.03	67.80	-4	3,319	-0.12%
2023/03/02	6	69.43	13	70.08	69.00	-7	3,257	-0.21%
2023/03/01	7	70.77	1	70.50	70.00	6	3,216	0.19%
2023/02/24	0	0.00	1	71.00	71.20	-1	3,199	-0.03%
2023/02/23	12	70.41	13	71.18	70.90	-1	3,153	-0.03%
2023/02/22	2	69.70	2.2	69.51	68.80	-0.2	3,097	-0.01%
2023/02/21	8	67.70	2	68.30	68.80	6	3,029	0.20%
2023/02/20	8	68.70	17	69.39	68.60	-9	2,971	-0.30%
2023/02/17	2	71.40	3	71.37	71.90	-1	2,839	-0.04%
2023/02/16	20	69.85	21.1	70.48	71.80	-1.1	2,687	-0.04%
2023/02/15	21	68.23	17	68.22	68.80	4	2,351	0.17%
2023/02/14	1	64.00	2	63.15	64.40	-1	1,982	-0.05%
2023/02/13	1	62.00	0	0.00	61.80	1	1,919	0.05%
2023/02/10	0	0.00	1	61.40	61.30	-1	1,921	-0.05%
2023/02/09	3	62.57	0	0.00	62.20	3	1,923	0.16%
2023/02/08	1	62.40	0	0.00	62.40	1	1,914	0.05%
2023/02/07	2	62.70	1	62.80	63.00	1	1,912	0.05%
2023/02/06	4	62.85	5	62.74	62.60	-1	1,910	-0.05%
2023/02/03	6	62.48	2	62.84	61.20	4	1,885	0.21%
2023/02/02	0	0.00	2	62.25	61.40	-2	1,844	-0.11%
2023/02/01	1	61.50	5	61.00	61.90	-4	1,847	-0.22%
2023/01/31	5	59.70	0	0.00	60.30	5	1,844	0.27%
2023/01/16	1	59.50	0	0.00	60.00	1	1,887	0.05%
2023/01/06	1	61.20	1	61.10	61.30	0	2,120	0.00%
2023/01/05	2	62.60	5	61.70	61.20	-3	2,165	-0.14%
2023/01/04	12	62.38	5	62.40	61.90	7	2,163	0.32%
2023/01/03	2	60.80	1	60.90	61.90	1	2,167	0.05%
2022/12/30	4	62.08	3	62.30	61.40	1	2,230	0.04%
2022/12/29	0	0.00	11	59.36	61.80	-11	2,205	-0.50%
2022/12/28	5	61.20	6	61.75	61.00	-1	2,187	-0.05%
2022/12/27	42	63.33	35	62.10	60.70	7	2,143	0.33%
2022/12/26	22	61.29	17	60.41	60.30	5	2,064	0.24%
2022/12/23	2	60.85	5	60.80	61.10	-3	2,124	-0.14%
2022/12/22	5	61.64	0	0.00	61.40	5	2,150	0.23%
2022/12/21	1	58.50	1	59.60	60.50	0	2,168	0.00%
2022/12/16	50	64.90	46	63.15	60.10	4	2,435	0.16%
2022/12/15	16	59.46	16	64.31	64.70	0	2,212	0.00%
2022/12/13	4	58.63	0	0.00	58.20	4	2,273	0.18%
2022/12/12	11	57.89	11	57.80	57.80	0	2,351	0.00%
2022/12/09	1	58.60	0	0.00	57.50	1	2,504	0.04%
2022/12/08	1	57.90	0	0.00	58.00	1	2,546	0.04%
2022/12/01	1	57.60	1	58.20	58.50	0	2,605	0.00%
2022/11/30	0	0.00	1	57.30	57.50	-1	2,647	-0.04%
2022/11/18	1	55.00	1	53.60	53.40	0	3,042	0.00%
2022/11/14	0	0.00	1	52.10	52.20	-1	2,999	-0.03%
2022/11/11	1	51.50	0	0.00	51.40	1	2,998	0.03%
2022/11/07	0	0.00	1	49.85	50.80	-1	2,995	-0.03%
2022/11/04	1	49.45	0	0.00	49.55	1	2,991	0.03%
2022/11/03	5	47.56	2.1	48.50	48.50	2.9	2,984	0.10%
2022/11/02	5	48.04	1	48.40	48.30	4	2,994	0.13%
2022/10/24	1	45.80	2	46.45	46.60	-1	3,022	-0.03%
2022/10/21	2	46.78	1	47.55	44.70	1	3,012	0.03%
2022/10/20	1	46.50	2	46.45	46.20	-1	3,016	-0.03%
2022/10/19	2	48.00	1	48.15	47.60	1	3,103	0.03%
2022/10/18	0	0.00	1	48.60	48.80	-1	3,113	-0.03%
2022/10/17	1	46.50	1	48.05	49.25	0	3,120	0.00%
2022/10/14	3	50.57	2	51.20	50.40	1	3,130	0.03%
2022/10/13	2	52.25	1	52.50	52.20	1	3,209	0.03%
2022/10/11	4	58.08	4	58.35	57.20	0	3,609	0.00%
2022/10/07	3	59.43	2	59.40	58.60	1	3,604	0.03%
2022/10/03	2	58.55	1	58.10	57.90	1	3,583	0.03%
2022/09/30	5	56.84	4	57.65	58.00	1	3,573	0.03%
2022/09/27	3	60.10	5.1	59.13	59.60	-2.1	3,500	-0.06%
2022/09/26	16	65.53	15	62.00	62.00	1	3,503	0.03%
2022/09/23	20	68.24	21	66.42	65.40	-1	3,468	-0.03%
2022/09/22	31	69.17	33.4	68.48	67.90	-2.4	3,298	-0.07%
2022/09/21	15	66.97	16	67.46	67.50	-1	3,046	-0.03%
2022/09/20	24	66.19	21	66.83	67.00	3	2,982	0.10%
2022/09/19	6	66.18	6	66.75	65.00	0	2,916	0.00%
2022/09/16	2	66.55	3	66.90	66.60	-1	2,865	-0.03%
2022/09/15	1	65.80	0	0.00	64.00	1	2,746	0.04%
2022/09/13	0	0.00	1	64.20	64.80	-1	2,774	-0.04%
2022/09/12	1	62.70	0	0.00	63.50	1	2,797	0.04%
2022/09/08	1	61.50	2	62.40	62.00	-1	2,866	-0.03%
2022/09/07	1	61.20	1	61.10	60.90	0	2,898	0.00%
2022/09/06	1	63.00	11	65.46	61.40	-10	2,930	-0.34%
2022/09/05	1	63.00	0	0.00	61.30	1	2,946	0.03%
2022/08/31	1	66.20	2	64.95	64.60	-1	3,315	-0.03%
2022/08/30	2	64.50	1	63.90	64.00	1	3,468	0.03%
2022/08/29	10	66.72	10	65.94	63.80	0	3,661	0.00%
2022/08/26	0	0.00	2	66.15	66.30	-2	3,950	-0.05%
2022/08/25	1	60.30	0	0.00	60.30	1	4,436	0.02%
2022/08/24	0	0.00	2	60.70	60.60	-2	4,646	-0.04%
2022/08/23	0	0.00	1	60.50	61.00	-1	5,142	-0.02%
2022/08/22	2	61.80	1	61.20	61.30	1	5,294	0.02%
2022/08/09	1	59.10	0	0.00	59.10	1	5,634	0.02%
2022/08/04	1	58.40	1	56.90	58.70	0	5,940	0.00%
2022/08/03	1	59.50	0	0.00	59.50	1	5,966	0.02%
2022/08/01	1	64.10	1	63.40	63.40	0	6,265	0.00%
2022/07/26	2	71.50	1	72.30	67.80	1	6,463	0.02%
2022/07/25	0	0.00	1	70.10	69.30	-1	6,565	-0.02%
2022/07/20	18	68.96	19	69.57	70.10	-1	6,591	-0.02%
2022/07/19	36	69.92	36	69.96	68.50	0	6,508	0.00%
2022/07/18	2	63.65	11	65.95	66.40	-9	6,168	-0.15%
2022/07/15	1	60.80	1	60.50	60.40	0	6,161	0.00%
2022/07/12	0	0.00	1	58.50	58.70	-1	6,479	-0.02%
2022/07/08	1	62.00	2	60.70	60.70	-1	7,090	-0.01%
2022/07/07	1	59.80	1	60.40	60.20	0	7,256	0.00%
2022/07/06	2	60.30	2	59.75	60.00	0	7,260	0.00%
2022/07/05	4	61.03	2	61.15	62.30	2	7,337	0.03%
2022/07/04	1	58.50	0	0.00	59.60	1	7,473	0.01%
2022/07/01	10	60.00	0	0.00	57.30	10	7,472	0.13%
2022/06/28	0	0.00	10	63.80	63.60	-10	7,760	-0.13%
2022/06/27	3	64.87	3	65.23	65.20	0	7,879	0.00%
2022/06/24	1	63.00	1	63.30	62.60	0	8,086	0.00%
2022/06/23	3	63.30	3	64.20	62.20	0	8,142	0.00%
2022/06/22	0	0.00	1	65.00	63.50	-1	8,307	-0.01%
2022/06/21	7	67.07	1	69.00	68.10	6	8,303	0.07%
2022/06/17	1	68.60	0	0.00	69.10	1	8,636	0.01%
2022/06/16	0	0.00	10	69.97	67.90	-10	8,605	-0.12%
2022/06/15	1	70.10	1	69.80	69.40	0	8,658	0.00%
2022/06/14	2	69.65	7	70.50	70.30	-5	8,852	-0.06%
2022/06/13	12	75.15	12	74.39	70.30	0	8,844	0.00%
2022/06/10	5	72.32	0	0.00	72.50	5	8,719	0.06%
2022/06/09	5	72.80	9	73.60	72.90	-4	8,760	-0.05%
2022/06/08	13	73.04	15	74.51	72.90	-2	8,742	-0.02%
2022/06/07	24	71.50	11	71.21	72.90	13	8,753	0.15%
2022/06/06	14	76.42	30	76.38	73.70	-16	8,664	-0.18%
2022/06/02	53	75.25	48	76.93	75.00	5	8,360	0.06%
2022/06/01	16	73.30	31	73.87	72.00	-15	7,901	-0.19%
2022/05/31	17	71.15	23	73.67	72.80	-6	8,076	-0.07%
2022/05/30	1	68.90	1	72.00	72.00	0	7,905	0.00%
2022/05/26	2	65.40	2	65.30	64.00	0	8,044	0.00%
2022/05/25	0	0.00	1	64.60	65.00	-1	8,740	-0.01%
2022/05/24	0	0.00	1	64.00	63.00	-1	9,194	-0.01%
2022/05/23	2	63.60	0	0.00	63.40	2	9,376	0.02%
2022/05/17	2	64.00	2	63.75	63.60	0	10,383	0.00%
2022/05/16	3	63.13	5	63.74	64.40	-2	10,384	-0.02%
2022/05/13	2.2	60.85	2	61.30	64.00	0.2	10,384	0.00%
2022/05/12	42	65.20	56	65.60	63.00	-14	10,243	-0.14%
2022/05/10	17	70.67	1	69.80	69.80	16	10,105	0.16%
2022/05/09	43	73.39	11	73.90	70.50	32	10,033	0.32%
2022/05/05	0	0.00	5	72.00	70.60	-5	9,750	-0.05%
2022/05/03	1	71.30	1	71.30	71.40	0	9,662	0.00%
2022/04/29	7	69.91	3	72.33	69.80	4	9,511	0.04%
2022/04/26	4	69.45	25	70.38	68.10	-21	9,233	-0.23%
2022/04/25	30	66.75	10	68.71	68.70	20	9,134	0.22%
2022/04/22	0	0.00	3	67.97	67.90	-3	9,033	-0.03%
2022/04/21	2	68.10	3	69.17	69.10	-1	8,993	-0.01%
2022/04/20	2	68.05	1	68.00	68.00	1	8,925	0.01%
2022/04/19	15	69.75	6	69.40	68.40	9	8,856	0.10%
2022/04/18	21	69.80	18	70.39	68.10	3	8,743	0.03%
2022/04/15	10	77.93	7	78.70	71.90	3	8,542	0.04%
2022/04/14	1.1	78.85	96	80.50	77.20	-94.9	8,248	-1.15%
2022/04/13	0	0.00	11	73.52	73.70	-11	7,877	-0.14%
2022/04/12	10	66.65	4	66.50	67.00	6	7,686	0.08%
2022/04/11	11	65.74	2	65.25	65.30	9	7,645	0.12%
2022/04/08	2	68.25	6	68.75	69.10	-4	7,542	-0.05%
2022/04/07	2	65.00	2	64.80	65.00	0	7,353	0.00%
2022/04/06	6	67.35	1	67.20	66.70	5	7,274	0.07%
2022/04/01	1	67.10	1	67.80	67.50	0	7,200	0.00%
2022/03/31	3	67.73	19	68.70	66.70	-16	7,105	-0.23%
2022/03/30	2	67.05	1	66.70	67.00	1	6,869	0.01%
2022/03/29	3	66.80	3	67.63	65.50	0	6,733	0.00%
2022/03/28	5	63.50	0	0.00	64.50	5	6,486	0.08%
2022/03/25	14	66.89	3	67.80	66.70	11	6,387	0.17%
2022/03/23	17	66.56	24	68.09	66.30	-7	6,104	-0.11%
2022/03/22	1	62.80	3	64.37	64.80	-2	5,766	-0.03%
2022/03/21	2	63.20	1	63.00	63.10	1	5,648	0.02%
2022/03/18	6	64.42	1	65.30	63.90	5	5,594	0.09%
2022/03/17	6	65.57	28	66.31	64.60	-22	5,490	-0.40%
2022/03/16	3	63.07	1	63.80	62.70	2	5,248	0.04%
2022/03/15	6	61.43	3	62.70	62.30	3	5,170	0.06%
2022/03/14	6	63.77	1	64.90	63.10	5	5,069	0.10%
2022/03/11	12	62.03	0	0.00	63.10	12	4,962	0.24%
2022/03/10	6	64.97	13	64.72	61.90	-7	4,862	-0.14%
2022/03/09	1	61.70	0	0.00	62.00	1	4,621	0.02%
2022/03/08	25	61.72	15	62.46	61.10	10	4,484	0.22%
2022/03/07	12	62.58	2	61.90	61.10	10	4,248	0.24%
2022/03/04	7	67.87	11	67.95	67.00	-4	4,126	-0.10%
2022/03/03	3	65.13	4	66.28	68.50	-1	3,744	-0.03%
2022/03/02	2	63.40	3	62.10	62.30	-1	3,418	-0.03%
2022/03/01	12	61.19	9	60.96	62.50	3	3,265	0.09%
2022/02/25	33	65.63	31	65.20	61.80	2	3,030	0.07%
2022/02/24	3	63.37	3	63.30	66.00	0	2,306	0.00%
2022/02/23	7	57.56	19	58.94	60.00	-12	1,825	-0.66%
2022/02/22	19	56.60	0	0.00	58.90	19	1,607	1.18%
2022/02/21	77	57.15	13	59.62	57.60	64	1,440	4.44%
2022/02/18	14	56.16	97	59.54	59.10	-83	1,125	-7.37%
2022/02/17	10	53.50	0	0.00	54.50	10	524	1.91%
2022/02/16	0	0.00	14	49.10	49.55	-14	436	-3.20%
2022/02/15	12	49.45	3	48.65	48.05	9	410	2.19%
2022/02/14	2	47.60	0	0.00	47.55	2	359	0.56%
2022/02/11	10	47.00	0	0.00	46.60	10	351	2.85%
2022/02/10	0	0.00	1	45.50	45.60	-1	342	-0.29%
2022/02/09	0	0.00	5	44.66	44.70	-5	347	-1.45%
2022/02/07	3	43.57	4	44.10	43.85	-1	335	-0.30%
2022/01/26	5	43.80	0	0.00	43.50	5	339	1.47%
2022/01/25	1	41.25	0	0.00	41.45	1	326	0.31%
2022/01/10	0	0.00	1	41.15	41.50	-1	315	-0.32%
2022/01/06	0	0.00	2	42.15	42.10	-2	315	-0.63%
2022/01/04	2	42.40	0	0.00	42.40	2	320	0.62%
2022/01/03	0	0.00	2	42.70	42.60	-2	323	-0.62%
2021/12/15	1	42.70	0	0.00	42.70	1	379	0.26%
2021/12/09	2	43.43	1	43.35	43.50	1	381	0.26%
2021/12/02	1	41.55	0	0.00	42.00	1	382	0.26%
2021/11/29	0	0.00	3	42.10	42.00	-3	381	-0.79%
2021/11/26	0	0.00	1	44.20	44.20	-1	374	-0.27%
2021/11/25	1	46.40	1	45.70	45.60	0	370	0.00%
2021/11/22	0	0.00	11	45.10	45.40	-11	356	-3.08%
2021/11/19	0	0.00	5	46.24	45.70	-5	360	-1.39%
2021/11/18	0	0.00	7	47.04	46.05	-7	356	-1.96%
2021/11/16	9	47.49	2	46.30	47.80	7	347	2.01%
2021/11/15	1	45.00	2	45.35	45.15	-1	327	-0.31%
2021/11/12	0	0.00	8	45.41	45.85	-8	327	-2.44%
2021/11/11	0	0.00	1	48.20	47.45	-1	318	-0.31%
2021/11/10	4	47.13	5	46.20	46.95	-1	292	-0.34%
2021/11/08	7	45.36	0	0.00	45.10	7	272	2.57%
2021/11/03	6	44.88	0	0.00	44.90	6	265	2.26%
2021/11/02	2	43.98	0	0.00	43.65	2	261	0.77%
2021/10/29	0	0.00	1	42.65	42.75	-1	266	-0.38%
2021/10/27	1	42.00	0	0.00	42.15	1	264	0.38%
2021/10/26	0	0.00	1	42.25	42.30	-1	273	-0.37%
2021/10/25	1	42.00	0	0.00	42.15	1	277	0.36%
2021/10/21	1	42.75	1	42.65	42.65	0	297	0.00%
2021/10/20	5	43.36	4	43.33	42.75	1	312	0.32%
2021/10/19	1	44.40	0	0.00	44.00	1	338	0.30%
2021/10/18	0	0.00	1	44.25	44.25	-1	347	-0.29%
2021/10/15	4	43.35	0	0.00	43.75	4	361	1.11%
2021/10/14	0	0.00	1	42.80	43.00	-1	370	-0.27%
2021/10/12	1	42.50	0	0.00	42.35	1	399	0.25%
2021/10/08	1	43.50	0	0.00	43.25	1	409	0.24%
2021/10/06	2	42.70	1	42.40	42.25	1	426	0.23%
2021/10/01	8	41.84	2	41.25	41.30	6	561	1.07%
2021/09/28	1	41.80	0	0.00	42.10	1	709	0.14%
2021/09/14	0	0.00	1	39.30	39.00	-1	785	-0.13%
2021/09/10	2	38.13	0	0.00	38.30	2	842	0.24%
2021/09/08	0	0.00	1	37.50	37.45	-1	850	-0.12%
2021/09/07	1	38.90	3	38.90	38.45	-2	853	-0.23%
2021/09/06	6	38.80	0	0.00	38.45	6	859	0.70%
2021/08/30	1	42.50	1	41.55	41.45	0	885	0.00%
2021/08/25	1	40.00	0	0.00	41.70	1	961	0.10%
2021/08/18	1	39.10	1	39.70	40.30	0	986	0.00%
2021/08/17	0	0.00	1	40.10	39.90	-1	983	-0.10%
2021/08/13	0	0.00	2	41.60	41.45	-2	984	-0.20%
2021/08/10	7	42.24	6	42.07	41.75	1	987	0.10%
2021/08/09	1	41.85	2	41.63	41.55	-1	996	-0.10%
2021/08/04	0	0.00	4	42.99	42.80	-4	1,020	-0.39%
2021/08/02	36	45.00	44	43.24	43.20	-8	1,029	-0.78%
2021/07/30	1	43.50	5	43.66	43.50	-4	1,026	-0.39%
2021/07/28	2	43.10	4	43.96	44.15	-2	1,025	-0.20%
2021/07/27	3	45.10	4	44.35	44.35	-1	1,029	-0.10%
2021/07/26	5	45.95	7	47.46	45.70	-2	1,025	-0.19%
2021/07/23	13	47.37	1	46.80	47.05	12	1,016	1.18%
2021/07/22	2	45.70	0	0.00	45.80	2	995	0.20%
2021/07/21	24	45.89	44	44.98	44.55	-20	987	-2.03%
2021/07/20	0	0.00	20	46.10	46.20	-20	973	-2.06%
2021/07/19	1	46.70	11	47.50	47.10	-10	965	-1.04%
2021/07/16	23	45.85	8	45.81	45.65	15	957	1.57%
2021/07/15	6	45.86	5	45.95	46.30	1	947	0.11%
2021/07/14	2	44.53	0	0.00	44.70	2	937	0.21%
2021/07/13	5	44.18	0	0.00	43.65	5	930	0.54%
2021/07/12	6	45.23	4	45.15	45.05	2	918	0.22%
2021/07/09	6	47.67	0	0.00	46.75	6	896	0.67%
2021/07/08	15	47.03	0	0.00	47.45	15	860	1.74%
2021/07/07	2	47.70	11.2	48.92	49.85	-9.2	768	-1.20%
2021/07/06	9	44.19	0	0.00	45.35	9	653	1.38%
2021/07/05	0	0.00	1	42.50	43.30	-1	627	-0.16%
2021/07/02	9	42.60	0	0.00	42.30	9	629	1.43%
2021/07/01	9	42.62	1	42.30	44.15	8	618	1.29%
2021/06/30	4	41.46	1	41.90	41.95	3	605	0.50%
2021/06/29	42	40.85	1	41.15	40.50	41	615	6.67%
2021/06/28	4	40.80	0	0.00	40.90	4	623	0.64%
2021/06/25	1	41.80	16	41.99	42.10	-15	620	-2.42%
2021/06/24	3	42.27	3	41.85	42.40	0	625	0.00%
2021/06/23	2	42.83	2	42.18	42.20	0	631	0.00%
2021/06/22	7	43.26	0	0.00	43.10	7	626	1.12%
2021/06/21	3	43.07	1	43.60	43.70	2	617	0.32%
2021/06/17	0	0.00	8	41.18	42.00	-8	625	-1.28%
2021/06/15	1	40.55	1	40.70	41.70	0	661	0.00%
2021/06/10	0	0.00	1	40.70	40.50	-1	713	-0.14%
2021/06/08	2	40.18	3	40.95	40.70	-1	768	-0.13%
2021/06/07	11	39.41	0	0.00	39.65	11	778	1.41%
2021/06/04	6	41.38	2	43.23	41.95	4	868	0.46%
2021/06/03	15	42.02	1	43.20	41.85	14	891	1.57%
2021/06/02	5	39.54	0	0.00	40.25	5	875	0.57%
2021/06/01	1	40.40	0	0.00	40.25	1	871	0.11%
2021/05/28	1	38.25	0	0.00	38.60	1	867	0.12%
2021/05/20	0	0.00	2	34.00	33.80	-2	1,103	-0.18%
2021/05/17	0	0.00	2	31.90	31.40	-2	1,101	-0.18%
2021/05/07	0	0.00	0.1	36.15	36.50	-0.1	1,035	-0.01%
2021/05/06	0	0.00	0.2	36.15	35.60	-0.2	1,034	-0.01%
2021/05/05	0	0.00	2	36.60	36.25	-2	1,031	-0.19%
2021/05/03	1	36.20	0	0.00	36.10	1	1,010	0.10%
2021/04/28	1	39.00	0	0.00	38.90	1	995	0.10%
2021/04/22	1	39.75	3	39.25	39.10	-2	979	-0.20%
2021/04/21	1	40.02	2	40.20	40.00	-1	967	-0.10%
2021/04/12	1	40.80	0	0.00	41.25	1	938	0.11%
2021/04/09	0	0.00	1	40.55	40.80	-1	935	-0.11%
2021/04/08	1	41.70	0	41.25	41.70	1	930	0.11%
2021/04/06	0	40.20	3	40.30	40.20	-3	917	-0.33%
2021/04/01	5	40.70	0	0.00	40.85	5	902	0.55%
2021/03/31	1	41.75	1	42.15	41.70	0	887	0.00%
2021/03/29	2	42.70	0	0.00	42.70	2	867	0.23%
2021/03/24	2	44.30	4	44.10	44.20	-2	848	-0.24%
2021/03/23	3	44.88	0	0.00	44.35	3	837	0.36%
2021/03/22	1	45.50	8	45.88	46.05	-7	817	-0.86%
2021/03/19	0	0.00	4	45.25	46.65	-4	793	-0.50%
2021/03/18	3	45.72	0	0.00	45.55	3	775	0.39%
2021/03/16	3	44.70	2.1	45.35	44.80	1	731	0.13%
2021/03/15	9	44.51	1	44.70	44.30	8	692	1.15%
2021/03/12	2	42.00	2	41.85	41.85	0	646	0.00%
2021/03/11	1	40.90	3	41.53	42.00	-2	638	-0.31%
2021/03/10	20	42.35	18	42.35	42.00	2	625	0.32%
2021/03/09	1	42.40	0	0.00	42.40	1	523	0.19%
2021/03/08	0	0.00	6	39.50	38.55	-6	457	-1.31%
2021/03/02	6	38.63	0	0.00	38.05	6	433	1.39%
2021/02/25	0	0.00	1	39.70	41.10	-1	404	-0.25%
2021/02/24	0.1	41.30	3.1	41.01	41.55	-3.1	359	-0.85%
2021/02/23	7	38.34	4	38.29	38.20	3	283	1.06%
2020/12/04	0	0.00	1	33.50	33.60	-1	241	-0.41%
2020/11/23	0	0.00	0.1	31.40	31.60	-0.1	184	-0.05%
2020/11/10	1	30.60	0	0.00	30.60	1	94	1.06%
2020/09/17	1	29.00	0	0.00	29.15	1	90	1.11%
2020/07/28	0	0.00	1	28.00	28.05	-1	290	-0.34%
2020/07/21	0	0.00	1	33.40	33.45	-1	287	-0.35%
2020/07/08	0	0.00	1	33.00	32.85	-1	292	-0.34%
2020/06/08	1	36.30	0	0.00	36.05	1	316	0.32%
2020/06/05	0	0.00	1	35.70	35.90	-1	312	-0.32%
2020/06/01	1	35.90	4	35.50	35.50	-3	303	-0.99%
2020/05/29	5	34.97	0	0.00	34.90	5	298	1.68%
2020/05/27	0	0.00	1	36.85	36.75	-1	272	-0.37%
2020/05/26	1	36.70	0	0.00	37.80	1	224	0.45%
2020/05/14	0	0.00	1	31.50	31.30	-1	181	-0.55%
2020/05/08	1	30.55	0	0.00	30.65	1	183	0.55%
2020/03/13	0	0.00	4	29.74	29.80	-4	204	-1.96%
2020/03/09	0	0.00	5	33.40	33.30	-5	193	-2.58%
2020/02/06	1	36.15	1	36.20	36.10	0	150	0.00%
2020/02/05	1	36.00	0	0.00	36.05	1	148	0.67%
2020/01/17	3	40.33	4	39.70	39.75	-1	115	-0.87%
2020/01/16	1	40.40	0	0.00	40.40	1	113	0.88%
2019/12/30	2	40.60	0	0.00	40.60	2	61	3.23%
2019/12/11	2	38.90	0	0.00	38.75	2	49	4.07%
2019/11/15	0	0.00	2	38.50	38.50	-2	42	-4.74%
2019/09/06	0	0.00	0.2	36.00	36.00	-0.2	53	-0.29%
2019/08/15	0	0.00	1	35.70	36.00	-1	60	-1.64%
2019/07/19	0	0.00	2	35.90	35.95	-2	57	-3.49%
2019/07/18	2	38.90	0	0.00	39.00	2	53	3.75%
2019/06/20	3	37.85	0	0.00	37.85	3	48	6.19%
2019/04/24	0	0.00	1	37.05	36.90	-1	47	-2.12%
2019/01/24	0	0.00	2	35.40	35.60	-2	72	-2.76%
2019/01/09	2	35.00	0	0.00	34.80	2	72	2.74%
2018/08/24	1	34.20	0	0.00	34.50	1	61	1.62%
2018/08/20	0	0.00	1	34.80	34.50	-1	63	-1.58%
2018/08/15	0	0.00	2	34.70	34.70	-2	64	-3.09%
2018/05/10	1	36.80	0	0.00	36.85	1	68	1.46%
2018/05/07	1	36.75	0	0.00	36.75	1	67	1.48%
2018/04/02	1	36.20	0	0.00	36.25	1	80	1.24%
2018/02/21	0	0.00	2.5	33.95	33.95	-2.5	67	-3.73%
2018/02/09	0	0.00	3	33.10	33.55	-3	67	-4.48%