上海商銀 (5876)-元大-清水券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.05
漲跌
▲0.45
漲幅
+0.99%
成交量
53,526張
產業
上市金融類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	10	46.65	46.05	-10	8,494	-0.12%
2024/05/30	0	0.00	1	45.85	45.60	-1	7,656	-0.01%
2024/05/29	11	45.80	0	0.00	45.55	11	7,523	0.15%
2024/05/27	1.1	46.31	0	0.00	46.00	1.1	7,305	0.01%
2024/05/24	2.9	46.75	0	0.00	46.40	2.9	7,154	0.04%
2024/05/22	0	0.00	1.2	47.77	47.80	-1.2	6,751	-0.02%
2024/05/20	2.2	46.96	14.4	47.03	47.50	-12.3	6,319	-0.19%
2024/05/17	1.3	46.28	0	0.00	46.10	1.3	5,982	0.02%
2024/05/14	3	46.00	0	0.00	45.90	3	5,605	0.05%
2024/05/10	0.1	46.64	0	0.00	46.90	0.1	5,515	0.00%
2024/05/07	2	46.45	0	0.00	46.70	2	5,457	0.04%
2024/04/26	1	45.25	0	0.00	45.05	1	5,005	0.02%
2024/04/19	1	45.05	0	0.00	45.00	1	5,005	0.02%
2024/03/27	0	47.75	0	0.00	48.00	0	4,031	0.00%
2024/03/18	0	0.00	2	46.40	46.30	-2	3,617	-0.06%
2024/03/15	0	46.00	0	0.00	46.40	0	3,598	0.00%
2024/02/15	0	0.00	6	44.00	44.10	-6	4,721	-0.13%
2024/02/05	2	44.15	1	44.35	44.20	1	4,695	0.02%
2024/02/02	2	44.55	0	0.00	44.80	2	4,686	0.04%
2024/01/30	2	44.45	0	0.00	44.30	2	4,700	0.04%
2024/01/26	0	0.00	1	44.75	44.70	-1	4,812	-0.02%
2024/01/25	1	44.35	0	0.00	44.30	1	4,861	0.02%
2024/01/10	3	44.90	1	45.05	44.95	2	5,037	0.04%
2023/12/27	0	0.00	2.1	46.40	46.45	-2.1	5,039	-0.04%
2023/12/25	0	0.00	4	45.28	45.45	-4	4,958	-0.08%
2023/12/21	2	44.70	0	0.00	45.20	2	4,940	0.04%
2023/12/20	2	45.10	0	0.00	45.15	2	4,895	0.04%
2023/12/19	2	45.23	7	45.19	45.40	-5	4,875	-0.10%
2023/12/18	1	45.35	0	0.00	45.80	1	4,905	0.02%
2023/12/15	5	45.77	0	0.00	45.55	5	4,900	0.10%
2023/12/14	0	46.05	8	46.23	46.25	-8	4,807	-0.17%
2023/12/13	1	45.55	0	0.00	45.65	1	4,746	0.02%
2023/12/07	2	45.75	0	0.00	45.70	2	4,865	0.04%
2023/12/06	0	0.00	2	46.50	46.35	-2	4,858	-0.04%
2023/12/04	1	45.50	1	46.35	46.10	0	4,744	0.00%
2023/12/01	0	0.00	2	45.95	46.00	-2	4,742	-0.04%
2023/11/29	1	45.30	0	0.00	45.30	1	4,473	0.02%
2023/11/28	1	45.45	0	0.00	45.45	1	4,347	0.02%
2023/11/27	0	0.00	4	46.48	45.75	-4	4,290	-0.09%
2023/11/21	1	46.40	3	46.12	46.30	-2	3,866	-0.05%
2023/11/20	0	0.00	1	45.55	45.95	-1	3,794	-0.03%
2023/11/17	1	45.75	0	0.00	45.80	1	3,786	0.03%
2023/11/15	0	0.00	1	44.95	45.05	-1	3,667	-0.03%
2023/11/13	1	44.45	0	0.00	44.80	1	3,676	0.03%
2023/11/06	0	0.00	1	44.50	44.65	-1	3,685	-0.03%
2023/11/03	1	44.50	6	44.30	44.60	-5	3,628	-0.14%
2023/11/02	1	43.95	0	0.00	44.00	1	3,571	0.03%
2023/10/30	3	42.87	0	0.00	42.70	3	3,504	0.09%
2023/10/20	0	0.00	1	42.70	43.00	-1	3,355	-0.03%
2023/10/12	0	0.00	1	44.15	44.40	-1	3,372	-0.03%
2023/10/11	1	44.05	1	43.85	44.35	0	3,358	0.00%
2023/10/05	1	42.55	0	0.00	42.40	1	3,278	0.03%
2023/09/18	0	0.00	1	43.30	43.35	-1	3,574	-0.03%
2023/09/13	2	42.65	0	0.00	42.65	2	3,680	0.05%
2023/08/17	1	41.80	0	0.00	42.00	1	5,352	0.02%
2023/08/16	2	42.43	0	0.00	42.35	2	5,309	0.04%
2023/08/14	2	43.50	0	0.00	43.10	2	5,348	0.04%
2023/08/09	1	44.10	0	0.00	44.20	1	5,425	0.02%
2023/07/31	1	44.60	1	44.20	44.05	0	5,505	0.00%
2023/07/24	1	43.60	0	0.00	43.50	1	5,727	0.02%
2023/07/10	1	43.50	0	0.00	43.35	1	5,570	0.02%
2023/07/07	1	42.80	0	0.00	43.35	1	5,520	0.02%
2023/07/06	7	43.79	0	0.00	43.40	7	5,453	0.13%
2023/06/28	1	45.45	0	0.00	45.45	1	5,186	0.02%
2023/06/26	1	45.50	0	0.00	45.45	1	5,194	0.02%
2023/06/02	1	45.35	0	0.00	45.40	1	5,328	0.02%
2023/05/26	1	45.50	0	0.00	45.80	1	4,062	0.02%
2023/05/25	0	46.15	0	0.00	45.95	0	3,994	0.00%
2023/05/22	0.1	47.25	2	47.43	47.50	-1.9	3,863	-0.05%
2023/05/03	1	45.35	0	0.00	45.50	1	3,585	0.03%
2023/04/17	0	0.00	1	47.25	47.15	-1	3,734	-0.03%
2023/04/14	1	47.50	0	0.00	47.50	1	3,787	0.03%
2023/04/12	0	0.00	1	46.80	47.00	-1	3,794	-0.03%
2023/04/10	0	0.00	10	46.75	46.90	-10	3,831	-0.26%
2023/03/28	0	0.00	1	46.45	46.25	-1	4,298	-0.02%
2023/03/24	0	0.00	1	46.50	46.70	-1	4,362	-0.02%
2023/03/23	1	46.90	1	46.80	47.00	0	4,333	0.00%
2023/03/16	0	0.00	1	44.70	44.75	-1	4,275	-0.02%
2023/03/15	10	45.13	0	0.00	44.60	10	4,311	0.23%
2023/03/14	10	44.50	0	0.00	44.55	10	4,320	0.23%
2023/03/10	10	46.00	0	0.00	45.85	10	4,257	0.23%
2023/03/08	0	0.00	10	47.80	47.80	-10	4,446	-0.22%
2023/02/14	0	0.00	1	47.30	47.30	-1	5,144	-0.02%
2023/02/10	1	47.10	1	46.95	47.05	0	5,250	0.00%
2023/02/08	0	46.85	0	0.00	46.85	0	5,363	0.00%
2023/02/02	10	46.65	0	0.00	46.75	10	5,620	0.18%
2023/02/01	0	0.00	1	47.20	47.10	-1	5,626	-0.02%
2023/01/31	0	0.00	1	46.75	46.60	-1	5,647	-0.02%
2023/01/30	0	0.00	2	47.68	47.95	-2	5,602	-0.04%
2023/01/17	0	0.00	3	47.03	47.10	-3	5,554	-0.05%
2023/01/16	0	0.00	1	46.70	46.80	-1	5,560	-0.02%
2023/01/13	0	0.00	1	46.35	46.35	-1	5,631	-0.02%
2023/01/10	0	0.00	1	46.05	46.15	-1	5,860	-0.02%
2023/01/09	0	0.00	5	46.19	46.25	-5	5,910	-0.08%
2023/01/06	0	0.00	1	45.45	45.25	-1	5,947	-0.02%
2023/01/05	0	0.00	1	45.25	45.50	-1	6,021	-0.02%
2023/01/04	0	0.00	2	44.73	44.95	-2	6,008	-0.03%
2022/12/30	0	0.00	1	44.30	44.05	-1	6,024	-0.02%
2022/12/28	0	0.00	1	44.20	44.15	-1	6,016	-0.02%
2022/12/26	1	44.00	0	0.00	44.05	1	6,042	0.02%
2022/12/23	2	44.13	1	44.05	44.25	1	6,076	0.02%
2022/12/22	0	0.00	5	44.29	44.45	-5	6,119	-0.08%
2022/12/21	5	43.60	3	44.07	43.75	2	6,124	0.03%
2022/12/20	11	44.97	19	44.82	44.50	-8	6,004	-0.13%
2022/12/12	0	0.00	0	47.45	47.60	0	5,774	0.00%
2022/12/08	10	47.65	0	0.00	48.05	10	5,842	0.17%
2022/12/07	0	0.00	1	48.00	47.90	-1	5,824	-0.02%
2022/12/05	1	47.10	0	0.00	47.05	1	5,756	0.02%
2022/11/24	0	0.00	1	46.05	46.05	-1	5,539	-0.02%
2022/11/01	0	0.00	1	46.20	46.15	-1	4,888	-0.02%
2022/10/25	2	45.00	2	44.95	45.20	0	4,749	0.00%
2022/10/21	1	45.70	0	0.00	46.50	1	4,634	0.02%
2022/10/20	1	45.70	0	0.00	46.50	1	4,563	0.02%
2022/10/17	0	0.00	1	47.00	47.35	-1	4,324	-0.02%
2022/10/14	1	47.80	0	0.00	48.20	1	4,280	0.02%
2022/08/31	0	0.00	2	49.60	49.80	-2	4,669	-0.04%
2022/08/29	2	49.65	2	49.45	49.60	0	4,565	0.00%
2022/08/25	1	50.40	0	0.00	50.60	1	4,707	0.02%
2022/08/22	1	50.70	0	0.00	51.30	1	5,292	0.02%
2022/08/12	0	0.00	1	53.00	52.70	-1	5,799	-0.02%
2022/07/28	1	49.60	0	0.00	49.95	1	5,884	0.02%
2022/07/05	0	0.00	1	52.40	52.50	-1	5,743	-0.02%
2022/07/01	0	0.00	2	51.80	52.00	-2	5,695	-0.04%
2022/06/15	0	0.00	5	52.50	52.30	-5	5,447	-0.09%
2022/06/14	0	0.00	20	51.25	51.40	-20	5,455	-0.37%
2022/06/13	0	0.00	10	50.80	50.70	-10	5,434	-0.18%
2022/06/10	0	0.00	30	52.57	52.10	-30	5,306	-0.57%
2022/06/09	0	0.00	10	52.30	52.20	-10	5,271	-0.19%
2022/06/07	0	0.00	5	53.00	52.60	-5	5,235	-0.10%
2022/06/06	0	0.00	60	52.07	52.50	-60	5,137	-1.17%
2022/06/02	0	0.00	22	52.00	51.90	-22	5,096	-0.43%
2022/06/01	0	0.00	54	51.87	51.70	-54	5,073	-1.06%
2022/05/31	0	0.00	60	51.38	50.60	-60	4,930	-1.22%
2022/05/30	0	0.00	120	51.57	50.70	-120	4,642	-2.58%	大賣/鉅額交易
2022/05/27	0	0.00	56	50.93	50.90	-56	4,473	-1.25%
2022/05/26	0	0.00	10	50.20	50.10	-10	4,352	-0.23%
2022/05/24	0	0.00	70	50.30	50.00	-70	4,233	-1.65%
2022/05/03	0	0.00	1	48.55	48.60	-1	4,096	-0.02%
2022/04/06	0	0.00	48	50.50	51.00	-48	4,643	-1.03%
2022/04/01	0	0.00	15	50.00	49.95	-15	4,553	-0.33%
2022/03/29	0	0.00	50	49.34	49.90	-50	4,385	-1.14%
2022/03/23	3	49.70	0	0.00	49.85	3	4,291	0.07%
2022/03/22	47	48.80	0	0.00	49.05	47	4,223	1.11%
2022/03/11	0	0.00	1	46.25	45.70	-1	4,063	-0.02%
2022/03/10	1	46.45	0	0.00	46.80	1	4,069	0.02%
2022/02/18	0	0.00	1	48.50	48.00	-1	4,030	-0.02%
2022/02/08	0	0.00	0.2	48.80	48.80	-0.2	3,870	-0.01%
2022/01/07	0	0.00	2	48.18	48.20	-2	2,692	-0.07%
2022/01/06	0	0.00	2	47.68	47.85	-2	2,628	-0.08%
2022/01/05	0	0.00	1	47.55	47.55	-1	2,594	-0.04%
2022/01/04	0	0.00	1	47.50	47.50	-1	2,641	-0.04%
2021/12/29	1	47.50	1	47.55	47.55	0	2,698	0.00%
2021/12/24	0	0.00	1	47.35	47.40	-1	2,716	-0.04%
2021/12/23	1	47.55	0	0.00	47.40	1	2,755	0.04%
2021/12/10	0	0.00	30	47.35	47.05	-30	3,000	-1.00%
2021/12/08	0	0.00	1	47.20	47.80	-1	2,999	-0.03%
2021/11/22	0	0.00	2	47.00	47.00	-2	3,390	-0.06%
2021/11/18	1	46.35	1	46.45	46.70	0	3,363	0.00%
2021/11/04	0	0.00	1	44.25	44.15	-1	3,384	-0.03%
2021/10/12	1	42.80	0	0.00	43.80	1	3,783	0.03%
2021/09/16	0	0.00	1	46.00	46.00	-1	3,548	-0.03%
2021/09/07	0	0.00	2	45.00	45.20	-2	3,569	-0.06%
2021/09/06	0	0.00	3	44.80	45.05	-3	3,537	-0.08%
2021/09/01	1	44.80	0	0.00	44.65	1	3,480	0.03%
2021/08/30	0	0.00	1	43.25	44.30	-1	3,336	-0.03%
2021/08/27	0	0.00	2	43.90	43.90	-2	3,196	-0.06%
2021/08/26	1	41.50	0	0.00	41.60	1	2,980	0.03%
2021/08/20	1	40.25	0	0.00	40.25	1	3,041	0.03%
2021/08/11	0	0.00	0	41.65	41.70	0	3,897	0.00%
2021/07/28	1	41.15	0	0.00	41.30	1	4,553	0.02%
2021/07/23	0	0.00	2	45.35	45.10	-2	4,560	-0.04%
2021/06/21	0	0.00	1	43.40	43.50	-1	5,292	-0.02%
2021/06/02	0.1	45.35	0	0.00	45.50	0.1	5,888	0.00%
2021/06/01	0.4	45.20	0	0.00	45.35	0.4	5,934	0.01%
2021/05/31	0	0.00	3	45.05	45.40	-3	6,012	-0.05%
2021/05/28	0.5	45.00	0	0.00	45.25	0.5	6,048	0.01%
2021/05/27	3	44.35	1	44.35	45.60	2	6,010	0.03%
2021/05/26	0	0.00	2	45.25	45.35	-2	5,613	-0.04%
2021/05/19	0	0.00	1	43.50	42.90	-1	5,482	-0.02%
2021/05/18	0	0.00	2	43.55	43.60	-2	5,446	-0.04%
2021/05/17	1	41.55	0	0.00	41.30	1	5,458	0.02%
2021/05/12	0	0.00	10	43.60	41.50	-10	5,268	-0.19%
2021/05/10	0	0.00	6	44.65	44.50	-6	5,059	-0.12%
2021/05/06	0	0.00	10	43.61	43.90	-10	5,165	-0.19%
2021/05/04	0	0.00	2	42.43	42.45	-2	5,168	-0.04%
2021/04/27	0	0.00	2	43.50	43.50	-2	5,269	-0.04%
2021/04/26	2	43.05	1	43.35	43.30	1	5,269	0.02%
2021/04/21	3	42.50	3	42.50	42.45	0	5,186	0.00%
2021/04/20	1	43.15	0	0.00	43.00	1	5,189	0.02%
2021/04/16	0	0.00	2	42.20	42.45	-2	5,165	-0.04%
2021/04/15	2	41.93	0	0.00	42.15	2	5,255	0.04%
2021/04/07	0	0.00	20	41.50	41.60	-20	5,366	-0.37%
2021/04/06	1	41.30	6	41.45	41.20	-5	5,352	-0.09%
2021/04/01	4	41.51	4	41.56	41.55	0	5,306	0.00%
2021/03/31	1	41.95	0	0.00	41.95	1	5,250	0.02%
2021/03/23	1	40.65	1	40.45	40.40	0	5,091	0.00%
2021/03/19	2	40.10	0	0.00	40.40	2	5,137	0.04%
2021/03/17	0	0.00	2	41.30	41.05	-2	5,060	-0.04%
2021/03/12	0	0.00	20	40.75	41.00	-20	5,124	-0.39%
2021/03/11	0	0.00	4	41.23	40.65	-4	5,153	-0.08%
2021/03/09	0	0.00	2	40.35	40.45	-2	5,044	-0.04%
2021/03/04	1	39.20	0	0.00	39.65	1	5,061	0.02%
2021/02/25	0	0.00	1	40.60	40.80	-1	4,739	-0.02%
2021/02/24	0	0.00	20	40.00	39.85	-20	4,709	-0.42%
2021/02/23	0	0.00	21	39.80	39.85	-21	4,696	-0.45%
2021/02/17	1	39.30	100	39.20	39.70	-99	4,769	-2.08%
2021/02/01	10	38.45	0	0.00	38.20	10	4,825	0.21%
2021/01/29	1	38.00	0	0.00	37.40	1	4,785	0.02%
2021/01/28	1.2	38.37	0	0.00	38.25	1.2	4,680	0.03%
2021/01/26	0	0.00	0.1	38.80	38.60	-0.1	4,602	0.00%
2021/01/25	2	38.90	0	0.00	38.90	2	4,572	0.04%
2021/01/22	1	38.95	0	0.00	39.00	1	4,609	0.02%
2021/01/20	1	40.50	0	0.00	39.00	1	4,531	0.02%
2021/01/19	1	41.20	0	0.00	41.10	1	4,362	0.02%
2021/01/15	0	0.00	6	41.85	41.75	-6	4,295	-0.14%
2021/01/12	1	41.95	0	0.00	42.00	1	4,377	0.02%
2021/01/08	0	0.00	2	41.90	42.50	-2	4,359	-0.05%
2021/01/06	0	0.00	1	41.20	41.00	-1	4,254	-0.02%
2021/01/05	1	41.15	0	0.00	41.35	1	4,220	0.02%
2021/01/04	1	41.35	0	0.00	41.35	1	4,215	0.02%
2020/12/21	1	40.00	1	39.90	40.15	0	4,328	0.00%
2020/12/18	4	39.84	3	39.70	40.20	1	4,376	0.02%
2020/12/14	1	39.85	0	0.00	39.95	1	4,362	0.02%
2020/12/10	0	0.00	11	38.97	39.05	-11	4,261	-0.26%
2020/12/09	1	38.60	0	0.00	39.15	1	4,238	0.02%
2020/12/08	2	39.08	0	0.00	38.95	2	4,158	0.05%
2020/12/07	1	39.55	0	0.00	39.80	1	4,116	0.02%
2020/12/03	2	39.98	0	0.00	40.00	2	4,081	0.05%
2020/12/01	3	39.30	0	0.00	39.90	3	4,135	0.07%
2020/11/30	1	39.50	0	0.00	39.00	1	4,131	0.02%
2020/11/26	0.2	40.20	0	0.00	40.20	0.2	3,937	0.01%
2020/11/25	1.2	40.28	2	40.25	40.15	-0.8	4,011	-0.02%
2020/11/24	1	40.45	1	40.30	40.30	0	4,045	0.00%
2020/11/23	1	40.55	0	0.00	40.60	1	4,042	0.02%
2020/11/20	0.7	40.20	3	40.05	40.30	-2.3	4,045	-0.06%
2020/11/18	0	40.85	0	0.00	40.95	0	4,134	0.00%
2020/11/16	0.5	40.00	1	40.45	40.50	-0.6	4,208	-0.01%
2020/11/13	0	39.70	0	0.00	39.90	0	4,178	0.00%
2020/11/12	20	39.70	0	0.00	39.80	20	4,197	0.48%
2020/11/11	1	39.70	2.5	40.19	40.20	-1.5	4,196	-0.04%
2020/11/05	0.3	38.65	0.3	41.55	38.60	0	4,000	0.00%
2020/11/04	5	38.20	0	0.00	38.20	5	4,007	0.12%
2020/11/02	1	37.90	0	0.00	37.95	1	4,040	0.02%
2020/10/30	4	37.11	1	37.31	37.05	3	4,024	0.07%
2020/10/29	5	37.60	0	0.00	37.55	5	3,929	0.13%
2020/10/28	2.2	37.97	0	0.00	38.10	2.2	3,951	0.05%
2020/10/27	0.7	38.40	0	0.00	38.05	0.7	3,992	0.02%
2020/10/22	2	38.25	0	0.00	38.50	2	4,100	0.05%
2020/10/16	1	38.00	0	0.00	38.00	1	4,012	0.02%
2020/10/14	4	38.64	0	0.00	38.55	4	3,997	0.10%
2020/10/05	1	38.95	0	0.00	38.85	1	4,239	0.02%
2020/09/29	1	39.35	0	0.00	39.10	1	4,224	0.02%
2020/09/28	1	38.55	1	39.25	39.40	0	4,249	0.00%
2020/09/25	2	37.98	0	0.00	38.40	2	4,276	0.05%
2020/09/24	2	38.05	0	0.00	37.35	2	4,235	0.05%
2020/09/23	6	39.00	0	0.00	38.90	6	4,120	0.15%
2020/09/22	1	39.80	0	0.00	39.50	1	4,105	0.02%
2020/09/10	15	40.50	0	0.00	40.35	15	4,270	0.35%
2020/09/09	1	40.30	0	0.00	40.55	1	4,314	0.02%
2020/09/08	1	40.85	0	0.00	40.80	1	4,341	0.02%
2020/09/07	0	0.00	1	40.95	40.90	-1	4,374	-0.02%
2020/09/02	1	41.20	0	0.00	41.50	1	4,416	0.02%
2020/08/31	1	41.80	1	42.35	41.80	0	4,454	0.00%
2020/08/27	2	41.85	0	0.00	42.00	2	4,585	0.04%
2020/08/25	1	42.70	2	42.45	42.35	-1	4,657	-0.02%
2020/08/24	3	41.40	1	41.45	41.35	2	4,690	0.04%
2020/08/20	1	42.85	0	0.00	41.55	1	4,726	0.02%
2020/08/19	1	43.00	0	0.00	43.00	1	4,719	0.02%
2020/08/17	0	0.00	2	44.28	44.35	-2	4,774	-0.04%
2020/08/11	1	44.05	2	43.70	43.40	-1	4,824	-0.02%
2020/08/10	0	0.00	3	43.70	43.70	-3	4,804	-0.06%
2020/08/06	1	42.95	1	42.70	43.00	0	4,802	0.00%
2020/08/05	1	41.90	0	0.00	41.85	1	4,839	0.02%
2020/08/03	2	41.48	0	0.00	41.45	2	4,872	0.04%
2020/07/30	4	42.23	0	0.00	42.85	4	4,830	0.08%
2020/07/28	1	42.30	0	0.00	42.55	1	4,915	0.02%
2020/07/27	2	42.90	0	0.00	42.50	2	4,935	0.04%
2020/07/22	1	45.00	0	0.00	45.00	1	5,046	0.02%
2020/07/16	2	44.95	2	45.20	44.80	0	5,154	0.00%
2020/07/15	2	47.70	2	47.68	47.75	0	5,083	0.00%
2020/07/14	0	0.00	2	47.45	47.45	-2	5,051	-0.04%
2020/07/13	1	47.30	0	0.00	47.00	1	5,064	0.02%
2020/07/10	0	0.00	2	47.53	47.50	-2	5,090	-0.04%
2020/07/09	1	48.25	0	0.00	48.20	1	5,125	0.02%
2020/07/08	0	0.00	1	48.00	48.00	-1	5,105	-0.02%
2020/07/07	0	0.00	1	47.45	47.50	-1	5,139	-0.02%
2020/07/02	30	46.80	1	46.75	46.80	29	5,184	0.56%
2020/06/29	0	0.00	4	44.90	44.95	-4	5,335	-0.07%
2020/06/16	0	0.00	2	45.70	45.15	-2	5,842	-0.03%
2020/06/15	2	44.23	0	0.00	44.05	2	6,057	0.03%
2020/06/12	2	44.55	0	0.00	44.50	2	6,159	0.03%
2020/06/11	2	45.40	1	45.65	45.40	1	6,330	0.02%
2020/06/08	1	45.40	0	0.00	46.00	1	6,759	0.01%
2020/06/05	1	45.00	0	0.00	45.20	1	6,826	0.01%
2020/06/04	0	0.00	2	45.18	45.10	-2	6,977	-0.03%
2020/06/03	0	0.00	1	44.55	44.75	-1	7,157	-0.01%
2020/05/28	1	42.00	0	0.00	42.20	1	7,047	0.01%
2020/05/26	0	0.00	3	42.78	42.90	-3	7,077	-0.04%
2020/05/25	3	41.70	0	0.00	41.75	3	7,038	0.04%
2020/05/22	1	42.50	0	0.00	42.55	1	6,994	0.01%
2020/05/20	1	43.50	1	43.40	43.40	0	7,017	0.00%
2020/05/14	1	42.60	0	0.00	42.55	1	7,001	0.01%
2020/05/12	1	43.55	1	43.85	43.45	0	6,996	0.00%
2020/05/07	0	0.00	2	43.00	43.10	-2	6,909	-0.03%
2020/05/04	1	42.25	1	42.65	42.40	0	6,921	0.00%
2020/04/29	21	43.32	0	0.00	43.70	21	6,907	0.30%
2020/04/28	30	42.10	0	0.00	42.80	30	6,981	0.43%
2020/04/21	2	41.00	42	40.95	40.95	-40	7,139	-0.56%
2020/04/16	1	42.60	0	0.00	42.35	1	7,079	0.01%
2020/04/15	1	43.60	0	0.00	43.20	1	7,024	0.01%
2020/04/14	0	0.00	1	41.60	41.95	-1	6,942	-0.01%
2020/04/10	0	0.00	1	40.35	41.10	-1	6,883	-0.01%
2020/04/07	1	39.20	1	39.50	39.90	0	6,741	0.00%
2020/04/06	1	38.15	0	0.00	38.65	1	6,706	0.01%
2020/04/01	3	38.73	0	0.00	38.50	3	6,628	0.05%
2020/03/31	4	39.68	2	39.30	39.35	2	6,542	0.03%
2020/03/27	1	40.55	0	0.00	40.00	1	6,355	0.02%
2020/03/26	1	40.10	0	0.00	40.10	1	6,246	0.02%
2020/03/25	15	40.45	2	40.35	40.60	13	6,339	0.21%
2020/03/20	30	36.90	2	36.88	37.45	28	6,058	0.46%
2020/03/19	2	34.75	0	0.00	35.00	2	5,875	0.03%
2020/03/18	0	0.00	2	38.30	38.00	-2	5,671	-0.04%
2020/03/17	0	0.00	1	38.25	38.25	-1	5,582	-0.02%
2020/03/13	1	40.30	1	41.30	42.20	0	5,213	0.00%
2020/03/12	2	44.60	0	0.00	44.30	2	4,979	0.04%
2020/03/10	0	0.00	1	46.60	47.40	-1	4,691	-0.02%
2020/03/09	6.1	46.78	0	0.00	46.10	6.1	4,548	0.13%
2020/03/06	3	49.63	0	0.00	49.60	3	4,262	0.07%
2020/02/27	1	50.30	0	0.00	50.30	1	4,411	0.02%
2020/02/26	1	50.70	0	0.00	50.70	1	4,339	0.02%
2020/02/03	3	49.68	1	50.00	49.60	2	4,482	0.04%
2020/01/31	1	50.00	1	50.10	50.00	0	4,445	0.00%
2020/01/30	0	0.00	1	51.10	50.10	-1	4,312	-0.02%
2020/01/20	0	0.00	1	53.10	53.10	-1	4,140	-0.02%
2020/01/16	0	0.00	0.2	52.40	52.20	-0.2	4,159	-0.01%
2020/01/13	0	0.00	2	52.00	52.00	-2	4,186	-0.05%
2020/01/10	0	0.00	1	50.90	51.00	-1	4,427	-0.02%
2019/12/31	1	51.90	0	0.00	52.00	1	4,671	0.02%
2019/12/30	2	52.25	0	0.00	52.20	2	4,696	0.04%
2019/12/26	0	0.00	1	52.30	52.40	-1	4,776	-0.02%
2019/12/24	0	0.00	1	52.70	52.70	-1	4,921	-0.02%
2019/12/23	0	0.00	1	52.50	52.70	-1	5,081	-0.02%
2019/12/20	0	0.00	5	52.24	52.50	-5	5,206	-0.10%
2019/12/19	0	0.00	1	51.40	51.60	-1	5,107	-0.02%
2019/12/18	1	51.20	0	0.00	51.40	1	5,163	0.02%
2019/12/17	0	0.00	1	51.60	51.60	-1	6,967	-0.01%
2019/12/13	0	0.00	3	51.30	50.90	-3	7,225	-0.04%
2019/12/12	0	0.00	1	50.90	50.60	-1	7,321	-0.01%
2019/12/11	0	0.00	1	50.00	50.00	-1	7,606	-0.01%
2019/12/06	1	50.30	0	0.00	50.30	1	8,120	0.01%
2019/12/04	1	49.65	2	49.78	50.00	-1	8,757	-0.01%
2019/12/03	2	49.38	0	0.00	49.60	2	8,824	0.02%
2019/12/02	1	49.55	0	0.00	49.55	1	8,996	0.01%
2019/11/29	2	49.98	0	0.00	49.90	2	8,988	0.02%
2019/11/28	0	0.00	1	51.70	51.60	-1	8,863	-0.01%
2019/11/27	0	0.00	1	51.90	51.80	-1	9,041	-0.01%
2019/11/26	0	0.00	1	51.70	51.80	-1	9,091	-0.01%
2019/11/21	1	51.60	0	0.00	51.60	1	9,345	0.01%
2019/11/20	0	0.00	1	51.80	52.10	-1	9,471	-0.01%
2019/11/19	0	0.00	3	52.00	52.10	-3	9,605	-0.03%
2019/11/18	3	51.30	0	0.00	51.80	3	9,933	0.03%
2019/11/14	0	0.00	1	50.90	51.50	-1	10,009	-0.01%
2019/11/13	2.9	51.79	0	0.00	51.60	2.9	10,077	0.03%
2019/11/12	1	52.90	0	0.00	52.90	1	10,066	0.01%
2019/10/31	1	52.40	0	0.00	52.50	1	10,413	0.01%
2019/10/30	0	0.00	1	52.40	52.50	-1	10,440	-0.01%
2019/10/24	2	52.05	2	52.10	52.20	0	10,693	0.00%
2019/10/23	0	0.00	4	51.30	51.20	-4	10,763	-0.04%
2019/10/21	0	0.00	0.8	51.20	51.20	-0.8	10,832	-0.01%
2019/10/18	10	51.00	21	51.10	51.00	-11	10,784	-0.10%
2019/10/17	0	0.00	1	52.20	51.80	-1	10,492	-0.01%
2019/10/01	1	52.00	0	0.00	51.50	1	10,398	0.01%
2019/09/27	1	52.10	1	52.50	52.10	0	10,367	0.00%
2019/09/26	2	51.95	0	0.00	52.10	2	10,338	0.02%
2019/09/25	2	52.60	2	52.40	52.70	0	10,214	0.00%
2019/09/24	1	54.30	0	0.00	54.00	1	10,140	0.01%
2019/09/23	1	54.70	0	0.00	54.80	1	10,153	0.01%
2019/09/20	0	0.00	2	55.20	55.70	-2	10,165	-0.02%
2019/09/18	1	54.00	1	54.80	54.90	0	8,170	0.00%
2019/09/17	3	54.90	0	0.00	54.70	3	8,011	0.04%
2019/09/16	0	0.00	1	55.50	56.00	-1	7,890	-0.01%
2019/09/12	0	0.00	5	55.10	54.60	-5	7,586	-0.07%
2019/09/11	1	54.10	1	54.80	54.80	0	7,505	0.00%
2019/09/10	2	53.80	1	54.30	54.00	1	7,398	0.01%
2019/09/09	1	54.30	20	53.95	54.90	-19	7,321	-0.26%
2019/09/06	0	0.00	4	52.68	53.30	-4	7,064	-0.06%
2019/09/05	1	51.00	2	51.15	51.30	-1	6,784	-0.01%
2019/09/04	0	0.00	1	50.80	51.10	-1	6,777	-0.01%
2019/09/03	0	0.00	1	50.40	50.40	-1	6,601	-0.02%
2019/09/02	3	50.93	1	51.30	50.70	2	6,610	0.03%
2019/08/30	0	0.00	6	50.13	50.80	-6	6,596	-0.09%
2019/08/29	2	49.18	10	49.10	49.25	-8	6,430	-0.12%
2019/08/27	1	49.15	0	0.00	49.65	1	6,398	0.02%
2019/08/23	0	0.00	1	50.00	49.75	-1	6,204	-0.02%
2019/08/21	3	46.12	7	47.40	47.65	-4	6,519	-0.06%
2019/08/20	0	0.00	15	48.30	48.30	-15	6,389	-0.23%
2019/08/19	20	48.20	5	48.14	48.45	15	6,588	0.23%
2019/08/16	1	47.55	1	48.20	48.00	0	6,638	0.00%
2019/08/14	1	47.35	1	47.20	47.10	0	6,618	0.00%
2019/08/13	2	47.05	0	0.00	46.80	2	6,763	0.03%
2019/08/12	1	48.10	0	0.00	48.05	1	6,673	0.01%
2019/08/08	1	48.80	0	0.00	48.65	1	6,678	0.01%
2019/08/07	9	48.73	2	48.30	48.30	7	6,700	0.10%
2019/08/05	0	0.00	1	49.70	50.00	-1	6,615	-0.02%
2019/08/02	2	49.10	0	0.00	48.85	2	6,542	0.03%
2019/08/01	1	50.10	0	0.00	50.20	1	6,471	0.02%
2019/07/31	1	50.70	0	0.00	51.40	1	6,402	0.02%
2019/07/26	10	52.20	1	52.20	51.90	9	6,269	0.14%
2019/07/25	2	51.80	1	52.70	51.70	1	6,292	0.02%
2019/07/24	1	53.50	1	54.00	53.50	0	6,174	0.00%
2019/07/23	1	55.50	0	0.00	55.30	1	6,101	0.02%
2019/07/22	0	0.00	1	56.10	56.00	-1	6,103	-0.02%
2019/07/17	0	0.00	1	56.90	57.00	-1	6,151	-0.02%
2019/07/15	1	56.20	0	0.00	56.20	1	6,102	0.02%
2019/07/10	0	0.00	6	56.80	57.20	-6	6,112	-0.10%
2019/07/09	0	0.00	1	56.20	56.20	-1	6,083	-0.02%
2019/07/08	0	0.00	1	56.30	56.30	-1	6,077	-0.02%
2019/07/05	7	56.56	1	57.10	57.40	6	6,039	0.10%
2019/07/04	0	0.00	1	56.70	56.60	-1	6,000	-0.02%
2019/07/03	0	0.00	1	55.50	55.60	-1	6,021	-0.02%
2019/07/01	3	55.43	1	55.40	55.30	2	6,028	0.03%
2019/06/28	1	56.50	0	0.00	56.20	1	6,002	0.02%
2019/06/25	0	0.00	1	57.10	57.10	-1	6,160	-0.02%
2019/06/24	1	56.90	0	0.00	57.50	1	6,163	0.02%
2019/06/21	2	56.80	0	0.00	57.40	2	6,265	0.03%
2019/06/20	1	56.80	0	0.00	56.80	1	6,275	0.02%
2019/06/18	0	0.00	1	55.70	56.00	-1	6,229	-0.02%
2019/06/17	1	54.50	2	56.00	54.50	-1	6,235	-0.02%
2019/06/12	1	56.10	0	0.00	56.10	1	6,180	0.02%
2019/06/11	2	58.00	0	0.00	58.10	2	6,217	0.03%
2019/05/31	0	0.00	1	57.90	58.10	-1	6,590	-0.02%
2019/05/30	2	57.00	4	56.83	57.50	-2	6,664	-0.03%
2019/05/29	2	55.55	0	0.00	56.20	2	7,396	0.03%
2019/05/28	3	54.90	2	56.20	57.40	1	10,894	0.01%
2019/05/27	1	56.40	0	0.00	56.80	1	10,729	0.01%
2019/05/24	2	56.35	4	57.30	57.80	-2	10,925	-0.02%
2019/05/22	1	52.80	1	53.90	53.90	0	11,227	0.00%
2019/05/20	0	0.00	2	53.00	52.60	-2	11,663	-0.02%
2019/05/15	0	0.00	1	51.00	50.90	-1	12,120	-0.01%
2019/05/13	2	50.80	0	0.00	50.50	2	13,097	0.02%
2019/05/06	0	0.00	4	50.40	50.00	-4	13,337	-0.03%
2019/05/03	1	50.70	2	50.80	50.90	-1	13,339	-0.01%
2019/04/24	0	0.00	1	48.30	48.35	-1	13,426	-0.01%
2019/04/23	2	47.78	0	0.00	47.95	2	13,569	0.01%
2019/04/22	3	48.25	0	0.00	48.20	3	13,736	0.02%
2019/04/12	1	48.40	0	0.00	48.70	1	14,208	0.01%
2019/04/10	0	0.00	2	48.83	48.90	-2	14,271	-0.01%
2019/04/09	1	47.90	0	0.00	48.15	1	14,281	0.01%
2019/04/02	1	48.25	0	0.00	48.15	1	14,248	0.01%
2019/04/01	2	48.30	3	48.48	48.50	-1	14,244	-0.01%
2019/03/29	2	47.70	27	48.04	48.70	-25	14,204	-0.18%
2019/03/28	0	0.00	1	47.95	48.00	-1	14,310	-0.01%
2019/03/26	0	0.00	1	47.95	47.90	-1	14,394	-0.01%
2019/03/25	0	0.00	1	46.75	46.95	-1	14,359	-0.01%
2019/03/22	11	47.49	0	0.00	47.55	11	14,324	0.08%
2019/03/21	1	47.40	0	0.00	47.50	1	14,298	0.01%
2019/03/20	0	0.00	1	47.75	47.90	-1	14,275	-0.01%
2019/03/14	4	46.60	1	47.10	47.10	3	14,105	0.02%
2019/03/13	0	0.00	3	46.43	46.50	-3	14,027	-0.02%
2019/03/08	0	0.00	1	44.90	44.95	-1	13,719	-0.01%
2019/03/07	3	45.55	0	0.00	45.50	3	13,759	0.02%
2019/03/06	1	46.00	0	0.00	46.00	1	13,770	0.01%
2019/03/05	0	0.00	3	46.00	46.10	-3	13,745	-0.02%
2019/03/04	1	45.90	1	46.00	46.10	0	13,664	0.00%
2019/02/27	6	45.83	9	46.43	47.90	-3	12,945	-0.02%
2019/02/26	7	45.03	2	45.15	44.90	5	9,352	0.05%
2019/02/25	9	46.29	2	46.38	45.70	7	9,048	0.08%
2019/02/21	3	46.90	1	47.05	47.65	2	8,393	0.02%
2019/02/18	0	0.00	2	45.50	45.20	-2	7,592	-0.03%
2019/02/12	3	44.92	0	0.00	44.70	3	7,076	0.04%
2019/01/25	1	43.35	6	43.52	43.70	-5	6,421	-0.08%
2019/01/24	0	0.00	1	44.30	43.95	-1	6,367	-0.02%
2019/01/21	1	43.70	0	0.00	43.75	1	6,802	0.01%
2019/01/18	0	0.00	1	43.05	43.15	-1	6,779	-0.01%
2019/01/17	1	43.25	0	0.00	43.05	1	6,836	0.01%
2019/01/16	1	42.60	1.7	42.66	42.60	-0.7	6,917	-0.01%
2019/01/15	1	43.25	1	43.40	43.20	0	6,867	0.00%
2019/01/14	0	0.00	10	42.55	42.50	-10	6,947	-0.14%
2019/01/10	0	0.00	1	41.10	41.20	-1	6,906	-0.01%
2019/01/09	1	40.75	0	0.00	40.70	1	6,758	0.01%
2019/01/03	1	39.95	0	0.00	40.10	1	6,564	0.02%
2018/12/27	0	0.00	2	40.10	40.15	-2	6,359	-0.03%
2018/12/25	0	0.00	1	39.70	39.75	-1	6,330	-0.02%
2018/12/24	0	0.00	2	39.70	39.65	-2	6,303	-0.03%
2018/12/22	10	39.70	0	0.00	39.70	10	6,262	0.16%
2018/12/20	1	40.15	10	40.40	40.25	-9	6,011	-0.15%
2018/12/19	5	40.10	83	40.10	40.15	-78	5,909	-1.32%
2018/12/18	0	0.00	1	39.60	39.80	-1	5,787	-0.02%
2018/12/13	0	0.00	1	39.45	39.65	-1	5,676	-0.02%
2018/12/06	4	38.51	0	0.00	38.80	4	5,589	0.07%
2018/12/03	0	0.00	1	39.45	39.80	-1	5,553	-0.02%
2018/11/30	0	0.00	3	39.55	39.95	-3	5,516	-0.05%
2018/11/27	1	39.20	0	0.00	39.60	1	5,276	0.02%
2018/11/26	1	39.90	0	0.00	39.95	1	5,137	0.02%
2018/11/19	1	39.15	0	0.00	39.20	1	4,897	0.02%
2018/11/16	1	38.65	0	0.00	38.55	1	4,834	0.02%
2018/11/14	2	38.93	0	0.00	39.15	2	4,687	0.04%
2018/11/13	1	40.95	0	0.00	40.80	1	4,481	0.02%
2018/11/12	0	0.00	3	39.92	40.50	-3	4,309	-0.07%
2018/11/09	1	39.55	0	0.00	39.55	1	4,141	0.02%
2018/11/08	1	39.80	3	39.50	39.90	-2	4,128	-0.05%
2018/11/07	5	39.70	2	39.85	39.95	3	4,057	0.07%
2018/11/06	1	39.15	0	0.00	38.95	1	3,813	0.03%
2018/11/05	1	38.65	1	38.60	38.70	0	3,685	0.00%
2018/10/31	0	0.00	1	38.45	38.45	-1	3,506	-0.03%
2018/10/30	1	38.40	1	38.40	38.40	0	3,406	0.00%
2018/10/24	1	36.70	0	0.00	36.80	1	2,647	0.04%
2018/10/23	0	0.00	3	36.83	36.55	-3	2,497	-0.12%
2018/10/22	1	37.60	1	37.70	37.35	0	2,391	0.00%
2018/10/19	1	35.85	6	35.62	36.90	-5	2,126	-0.24%