• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▲0.15
  • 漲幅
    +1.06%
  • 成交量
    531張
  • 產業
    上櫃 觀光餐旅類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南仁湖 (5905)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00114.2514.30-13,569-0.03%
2024/12/13614.3000.0014.1564,2020.14%
2024/12/1100.00114.9514.85-14,443-0.02%
2024/12/103.214.91315.0514.900.24,5810.00%
2024/12/09614.80314.9514.8534,8340.06%
2024/12/050.115.0000.0014.950.15,4630.00%
2024/12/0200.00415.3015.15-45,816-0.07%
2024/11/2900.00315.2015.10-35,878-0.05%
2024/11/2800.00215.1315.10-25,939-0.03%
2024/11/21214.835.315.4515.80-3.36,463-0.05%
2024/11/20414.8800.0014.8547,0040.06%
2024/11/1400.00114.8514.85-110,337-0.01%
2024/11/13115.1000.0015.00110,6810.01%
2024/11/11215.30115.5515.25110,7630.01%
2024/11/0800.00216.1515.95-210,771-0.02%
2024/11/071016.151216.1716.20-210,859-0.02%
2024/11/051016.0500.0016.051010,9060.09%
2024/11/01116.0000.0016.10111,0220.01%
2024/10/30115.7000.0015.95111,1350.01%
2024/10/28216.20216.1016.10011,2510.00%
2024/10/241516.68516.9016.201011,3110.09%
2024/10/23116.40116.5516.55011,2760.00%
2024/10/21615.60515.9015.90111,3220.01%
2024/10/18215.5800.0015.45211,3920.02%
2024/10/17415.8900.0015.80411,4000.04%
2024/10/14316.6000.0016.45311,5210.03%
2024/10/112216.7500.0016.452211,4750.19%
2024/10/09517.051317.2017.30-811,557-0.07%
2024/10/083217.421217.4317.452011,5360.17%
2024/10/071118.0500.0018.001111,4750.10%
2024/10/04118.501518.4218.40-1411,461-0.12%
2024/10/0100.000.419.2519.15-0.411,4080.00%
2024/09/30719.71119.6019.50611,3840.05%
2024/09/2700.000.218.9518.75-0.211,2900.00%
2024/09/26519.0500.0018.85511,2720.04%
2024/09/251019.36519.2519.45511,2230.04%
2024/09/24419.30119.3019.45311,1260.03%
2024/09/23318.431418.4018.40-1111,036-0.10%
2024/09/201420.942421.2420.40-1010,963-0.09%
2024/09/19222.031122.3022.65-910,560-0.09%
2024/09/181520.821120.9520.90410,1470.04%
2024/09/16318.97319.3020.1009,7230.00%
2024/09/131119.132119.0318.30-109,608-0.10%
2024/09/1220.218.5500.0018.2020.29,5300.21%
2024/09/112.818.53218.4518.500.89,5350.01%
2024/09/101220.16919.4619.2539,7110.03%
2024/09/091120.36120.2020.10109,5690.10%
2024/09/062123.502823.0022.20-79,314-0.08%
2024/09/051023.848.123.8522.951.98,9660.02%
2024/09/041.121.273321.1922.95-31.98,848-0.36%
2024/09/031822.25622.3721.80128,7340.14%
2024/09/02123.80723.8523.00-68,612-0.07%
2024/08/30623.7300.0023.9068,5450.07%
2024/08/29924.18324.1324.0068,4770.07%
2024/08/281824.92125.4024.85178,3760.20%
2024/08/272424.73125.0524.80238,2760.28%
2024/08/26724.88224.7824.4558,1820.06%
2024/08/23223.85324.1724.20-18,052-0.01%
2024/08/223323.793123.6723.8027,8960.03%
2024/08/215423.803323.4823.65217,3000.29%
2024/08/20622.432.323.1023.103.75,6600.07%
2024/08/193720.79621.4121.00314,9480.63%
2024/08/16418.601.319.6519.652.74,2710.06%
2024/08/15317.80717.9417.90-43,926-0.10%
2024/08/14115.80616.5316.55-53,560-0.14%
2024/08/12216.4500.0015.6523,4300.06%
2024/08/07514.88115.0014.7543,2320.12%
2024/08/05814.8900.0014.8583,1220.26%
2024/08/02316.8800.0016.5033,0470.10%
2024/08/01617.1800.0017.5062,9140.21%
2024/07/3100.00216.8016.60-22,787-0.07%
2024/07/30316.6000.0016.8032,7540.11%
2024/07/29116.55117.0016.4502,7260.00%
2024/07/26216.2000.0016.3522,6450.08%
2024/07/22716.401016.7016.40-32,572-0.12%
2024/07/19216.6500.0016.4022,4830.08%
2024/07/181016.4500.0016.45102,3760.42%
2024/07/17916.411316.4816.55-42,323-0.17%
2024/07/15115.4000.0015.4012,1210.05%
2024/07/1200.00715.8115.75-72,086-0.34%
2024/07/111215.69115.8015.75112,0220.54%
2024/07/0900.00114.7014.80-11,812-0.06%
2024/07/08214.7300.0014.8021,7900.11%
2024/07/05114.7500.0014.6511,7540.06%
2024/07/0300.00214.6814.70-21,718-0.12%
2024/07/01114.9000.0015.0511,6700.06%
2024/06/2800.00114.9014.95-11,646-0.06%
2024/06/27115.1000.0014.9011,6000.06%
2024/06/26115.0000.0014.9011,4420.07%
2024/06/25213.90114.1514.2011,3420.07%
2024/06/24613.9300.0013.8061,3010.46%
2024/06/21314.1000.0014.2531,2810.23%
2024/06/201014.00114.0513.8591,2350.73%
2024/06/19814.3300.0014.2081,1800.68%
2024/06/18314.8300.0014.6531,1080.27%
2024/06/17714.831814.8914.95-11988-1.11%
2024/06/1400.00413.9513.95-4670-0.60%
2024/06/1300.00012.6012.7005540.00%
2024/06/1200.00112.4012.70-1541-0.18%
2024/06/1100.001012.1512.30-10519-1.93%
2024/05/3000.00112.1012.00-1565-0.18%
2024/05/02012.2500.0012.2506090.00%
2024/04/1800.00411.8511.90-4545-0.73%
2024/03/04112.2000.0012.1514440.23%
2024/02/05112.3000.0012.2515310.19%
2024/01/29012.3000.0012.2005800.00%
2024/01/2200.00212.1512.10-2597-0.33%
2024/01/19212.2000.0012.1025880.34%
2024/01/0400.00212.6812.60-2608-0.33%
2023/12/2100.00112.5012.45-1600-0.17%
2023/12/19112.5000.0012.4015970.17%
2023/11/2400.001513.2113.30-15665-2.25%
2023/11/17113.85113.9513.7006570.00%
2023/11/16513.65513.6013.6506170.00%
2023/11/0800.00213.4013.30-2580-0.34%
2023/10/2600.001.312.7412.70-1.3536-0.24%
2023/10/240.112.4000.0012.300.15320.02%
2023/09/2600.00112.7512.75-1802-0.12%
2023/09/21212.65212.7012.6508450.00%
2023/09/20212.9000.0012.8028620.23%
2023/09/150.212.7500.0012.800.21,1470.01%
2023/09/14012.8500.0012.7501,5020.00%
2023/09/1200.00112.7012.50-11,657-0.06%
2023/09/11112.8000.0012.7011,6830.06%
2023/08/25112.15112.2512.2002,3160.00%
2023/08/1700.00312.1012.05-33,173-0.09%
2023/08/161512.0000.0011.95153,1780.47%
2023/08/1400.00212.1011.90-23,198-0.06%
2023/08/11212.5000.0012.4523,1920.06%
2023/07/1400.003212.8912.80-323,265-0.98%
2023/07/133312.953013.1512.8033,2520.09%
2023/07/113013.5500.0013.35303,2150.93%
2023/07/1000.00613.4013.35-63,207-0.19%
2023/07/07613.4500.0013.5063,2000.19%
2023/07/06513.454513.4013.40-403,201-1.25%
2023/07/051113.7000.0013.55113,2100.34%
2023/07/041013.7000.0013.60103,1970.31%
2023/06/291313.6500.0013.60133,1540.41%
2023/06/2800.00113.9013.85-13,141-0.03%
2023/06/273013.65113.7513.70293,1280.93%
2023/06/26714.0500.0014.1073,0850.23%
2023/06/21214.48414.3814.35-23,033-0.07%
2023/06/20814.641514.7814.85-72,844-0.25%
2023/06/1900.006014.2614.10-602,489-2.41%
2023/06/1600.001714.0213.75-172,385-0.71%
2023/06/154713.7500.0013.75472,3342.01%
2023/06/1400.00114.0513.85-12,311-0.04%
2023/06/132114.112213.9314.00-12,289-0.04%
2023/06/1200.00113.5513.45-12,195-0.05%
2023/06/0900.004013.8013.90-402,152-1.86%
2023/06/08413.844113.9713.80-372,087-1.77%
2023/06/07113.502713.4013.40-261,890-1.38%
2023/06/06513.13213.3313.2531,8660.16%
2023/06/02813.0500.0013.0581,8660.43%
2023/06/01913.27213.3013.1071,8760.37%
2023/05/31813.21513.2213.2031,8850.16%
2023/05/29813.111912.9813.05-111,895-0.58%
2023/05/262513.13113.1513.00241,9171.25%
2023/05/253613.501113.4113.35252,0631.21%
2023/05/243713.76913.8314.05282,0961.34%
2023/05/236813.152113.3613.45471,6822.79%
2023/05/1700.00512.4512.35-51,810-0.28%
2023/05/16312.37412.4812.35-11,844-0.05%
2023/05/15612.50312.3512.4031,7890.17%
2023/05/08112.0000.0011.9011,7630.06%
2023/04/19112.1000.0012.1511,9640.05%
2023/04/1000.00512.2012.15-52,212-0.23%
2023/03/29512.0000.0012.0052,2030.23%
2023/03/16311.7000.0011.7532,2150.14%
2023/02/2400.002013.3113.30-201,981-1.01%
2023/02/236113.555013.7513.65111,9270.57%
2023/02/221313.30413.1513.5091,7350.52%
2023/02/2100.00112.8512.90-11,595-0.06%
2023/02/20413.10112.9012.9031,5760.19%
2023/02/1700.00512.8913.00-51,505-0.33%
2023/02/16112.8500.0012.8511,4400.07%
2023/02/15312.8800.0012.8531,3360.22%
2023/02/14512.50212.4012.3531,1790.25%
2023/02/09212.05212.1012.0501,1160.00%
2023/02/07212.20112.1512.2011,1030.09%
2023/02/0600.00212.3012.25-21,092-0.18%
2023/01/30212.3000.0012.0521,0170.20%
2023/01/17412.40612.4812.45-2989-0.20%
2023/01/16212.4000.0012.2529660.21%
2023/01/13212.4000.0012.4029530.21%
2023/01/101012.65812.7112.6029130.22%
2023/01/0900.001012.2512.35-10844-1.18%
2023/01/06112.5000.0012.5018280.12%
2023/01/051712.57712.4412.50107791.28%
2022/12/3000.00212.0512.05-2698-0.29%
2022/12/28512.302512.2812.20-20716-2.79%
2022/12/272212.0800.0011.90227422.96%
2022/12/2600.001112.0012.05-11851-1.29%
2022/12/1300.00212.0012.00-2906-0.22%
2022/12/0600.00111.9011.80-1858-0.12%
2022/12/0200.00011.9011.9508390.00%
2022/11/18412.05411.8011.8008450.00%
2022/11/161111.4500.0011.40118271.33%
2022/11/1400.00111.5011.50-1832-0.12%
2022/11/11211.3300.0011.3028340.24%
2022/11/07111.5500.0011.5018350.12%
2022/11/0200.00211.2311.25-2835-0.24%
2022/10/1900.00211.0010.90-2885-0.23%
2022/10/1100.00111.8011.80-11,031-0.10%
2022/10/0700.00212.6512.55-21,008-0.20%
2022/10/04112.7000.0012.8519420.11%
2022/10/03113.00113.1013.0508830.00%
2022/09/30412.23412.3012.0507620.00%
2022/09/2600.00511.9511.80-5746-0.67%
2022/09/23212.45212.4512.2507400.00%
2022/09/22712.4600.0012.2577210.97%
2022/09/0800.00211.8011.95-2723-0.28%
2022/09/0700.00111.8011.75-1724-0.14%
2022/08/3000.00112.3012.35-1748-0.13%
2022/08/25112.2000.0012.1518390.12%
2022/08/1600.00111.8011.80-1833-0.12%
2022/08/1000.00111.6011.60-1826-0.12%
2022/07/2700.001412.1512.10-14817-1.71%
2022/07/262012.15612.1512.15148111.73%
2022/07/2200.00211.9011.75-2774-0.26%
2022/07/2100.00711.8511.85-7765-0.91%
2022/07/20112.05712.2012.00-6721-0.83%
2022/07/19312.65112.4012.3527050.28%
2022/07/181612.05512.1012.20116371.72%
2022/07/1400.00711.5111.55-7575-1.22%
2022/07/11711.5100.0011.2575561.26%
2022/06/2800.00712.5012.50-7561-1.25%
2022/06/24312.6000.0012.4035630.53%
2022/06/2200.00312.3812.40-3568-0.53%
2022/06/20112.9500.0012.2015670.18%
2022/06/15213.4500.0013.4525550.36%
2022/06/1300.00313.9513.95-3553-0.54%
2022/06/1000.00113.9013.95-1550-0.18%
2022/06/09214.0000.0013.8525500.36%
2022/06/0800.00114.0014.00-1549-0.18%
2022/06/071414.4000.0014.00145542.52%
2022/06/02613.75313.7513.7034530.66%
2022/05/24212.5000.0012.3526310.32%
2022/05/1700.00111.9512.00-1961-0.10%
2022/05/1600.00311.9512.00-31,011-0.30%
2022/05/1300.00211.8511.95-21,059-0.19%
2022/05/10212.6500.0012.6021,0490.19%
2022/05/0600.00213.2013.15-21,052-0.19%
2022/04/28013.5500.0013.2001,1280.00%
2022/04/13314.1500.0014.0031,2270.24%
2022/03/2800.00313.8013.95-31,228-0.24%
2022/03/1800.00114.1014.10-11,245-0.08%
2022/03/1400.00214.0514.10-21,251-0.16%
2022/02/24315.38214.9014.7511,2170.08%
2022/02/2100.00115.1515.05-11,116-0.09%
2022/02/18115.6000.0015.4511,0990.09%
2022/02/171015.42115.3515.6091,0140.89%
2022/02/1600.001015.0014.65-10875-1.14%
2022/02/1500.001014.4514.75-10839-1.19%
2022/02/1000.001014.2514.35-10862-1.16%
2022/01/26114.1500.0013.9019580.10%
2022/01/25414.1400.0014.0549610.42%
2022/01/2100.001014.7514.55-10964-1.04%
2022/01/201514.7300.0014.90159561.57%
2022/01/1100.002514.0514.15-251,003-2.49%
2021/12/0200.00114.0514.10-13,607-0.03%
2021/11/29513.9000.0013.8053,7390.13%
2021/11/25114.5500.0014.6013,7930.03%
2021/11/231014.6000.0014.60104,0930.24%
2021/11/1200.005014.9215.00-504,208-1.19%
2021/11/10515.2000.0015.0554,2420.12%
2021/11/05115.55215.5015.55-14,239-0.02%
2021/11/041015.501015.7815.5004,2760.00%
2021/10/29415.2500.0015.3044,3710.09%
2021/10/2700.00514.8515.00-54,481-0.11%
2021/10/2600.00215.1515.10-24,510-0.04%
2021/10/20215.75115.8015.9515,1940.02%
2021/10/183815.63315.5015.35355,6500.62%
2021/10/153715.7000.0015.70376,0510.61%
2021/10/14516.00116.1515.7046,3950.06%
2021/10/12616.64116.6516.6556,6110.08%
2021/10/08317.87217.6017.6016,6140.02%
2021/10/07617.4300.0018.0066,5120.09%
2021/10/05416.8900.0016.7546,1390.07%
2021/10/04217.255817.2916.90-566,059-0.92%
2021/10/0100.00116.5016.10-15,951-0.02%
2021/09/30216.85217.1017.1006,2160.00%
2021/09/29116.85317.0816.80-26,197-0.03%
2021/09/28116.70716.4917.15-66,002-0.10%
2021/09/24716.0800.0015.8075,8130.12%
2021/09/22616.87716.5116.55-15,764-0.02%
2021/09/17716.44216.1516.3055,6730.09%
2021/09/161016.674416.7516.80-345,559-0.61%
2021/09/15315.7000.0015.8035,3950.06%
2021/09/1300.00714.9015.50-75,398-0.13%
2021/09/0800.00114.6014.50-15,318-0.02%
2021/09/07814.9100.0014.7585,3220.15%
2021/09/06315.70115.2015.3025,2960.04%
2021/09/0300.00316.3216.10-35,282-0.06%
2021/09/021316.7400.0016.55135,2630.25%
2021/09/01116.6000.0016.4015,1880.02%
2021/08/31117.20116.9017.0005,1570.00%
2021/08/304816.934817.2617.1505,1330.00%
2021/08/27416.08316.3516.3514,9540.02%
2021/08/18214.50414.7514.80-24,979-0.04%
2021/08/1200.00215.7516.05-25,098-0.04%
2021/08/11416.00416.3015.5005,1010.00%
2021/08/1000.00115.6016.00-15,071-0.02%
2021/08/0600.00216.7316.30-25,095-0.04%
2021/08/04217.55117.5517.5515,1240.02%
2021/08/03218.4500.0017.6525,1410.04%
2021/08/02118.20118.3018.0005,0950.00%
2021/07/30118.65218.6518.10-15,059-0.02%
2021/07/29218.65218.7018.5005,0340.00%
2021/07/28518.461618.4318.50-115,028-0.22%
2021/07/273019.711319.6618.75174,9150.35%
2021/07/262318.8000.0019.30234,6130.50%
2021/07/234019.611618.8819.10244,5010.53%
2021/07/221719.241019.1919.3074,2920.16%
2021/07/211518.862418.6518.05-94,060-0.22%
2021/07/204617.316217.4518.00-163,715-0.43%
2021/07/192716.041716.4016.40103,3890.29%
2021/07/1600.00115.0514.95-13,241-0.03%
2021/07/15214.8500.0015.0023,1950.06%
2021/07/1200.00313.9514.00-33,195-0.09%
2021/07/081314.344514.0214.15-323,071-1.04%
2021/07/074514.15514.5214.60402,9071.38%
2021/07/0100.00312.8012.80-32,548-0.12%
2021/06/2800.00212.9012.85-22,666-0.07%
2021/06/21413.15913.3513.50-52,680-0.19%
2021/06/1600.00612.4112.30-62,681-0.22%
2021/06/10513.0500.0013.2552,7090.18%
2021/06/07513.6500.0013.5552,7710.18%
2021/06/04113.9500.0013.7512,7720.04%
2021/06/0100.00313.9314.00-32,699-0.11%
2021/05/2700.00513.1012.85-52,600-0.19%
2021/05/25112.9500.0012.9512,6500.04%
2021/05/2400.00212.9513.05-22,661-0.08%
2021/05/2100.00512.9013.05-52,666-0.19%
2021/05/12512.7500.0011.9552,7150.18%
2021/05/11713.2500.0013.2572,6770.26%
2021/05/1000.00513.4513.40-52,633-0.19%
2021/05/0600.00513.4513.10-52,614-0.19%
2021/05/0300.00113.7512.85-12,484-0.04%
2021/04/26313.6500.0013.3532,3490.13%
2021/04/231013.2000.0013.25102,2710.44%
2021/04/20112.7000.0012.7012,1220.05%
2021/04/1900.00112.5012.85-12,066-0.05%
2021/04/16112.40312.1512.15-21,984-0.10%
2021/04/09111.8000.0011.7511,9520.05%
2021/04/01112.2500.0012.1011,8530.05%
2021/03/31112.3000.0012.3011,8290.05%
2021/03/3000.00212.0012.10-21,794-0.11%
2021/03/2500.00111.8011.80-11,758-0.06%
2021/03/1800.00111.7511.70-11,727-0.06%
2021/03/1700.00411.7511.70-41,731-0.23%
2021/03/15511.50111.4011.8541,7070.23%
2021/03/0800.00111.0010.95-11,811-0.06%
2021/03/0300.00211.2011.15-22,380-0.08%
2021/03/02211.0000.0011.0022,4520.08%
2021/02/222111.022111.0211.0002,3020.00%
2021/02/1800.00510.2510.20-52,211-0.23%
2021/02/171110.3000.0010.30112,2500.49%
2021/02/053510.984210.8310.80-72,201-0.32%
2021/02/03310.65310.4810.3502,0330.00%
2021/01/2819.97210.3010.30-11,979-0.05%
2021/01/2700.00210.1010.00-21,964-0.10%
2021/01/13109.9900.0010.00101,9040.53%
2021/01/06110.1000.0010.0511,8510.05%
2020/12/2800.00110.2510.40-11,822-0.05%
2020/12/21210.151810.1010.10-162,002-0.80%
2020/12/1800.006010.1710.20-601,998-3.00%
2020/12/16210.2500.0010.4021,9760.10%
2020/12/1400.00110.3010.50-11,940-0.05%
2020/12/10110.5500.0010.5511,9120.05%
2020/12/0400.00210.9010.90-21,873-0.11%
2020/12/03610.7800.0010.7061,8330.33%
2020/12/021111.2700.0011.15111,7660.62%
2020/12/016412.16112.1511.65631,6733.77%
2020/11/3000.00311.1311.60-31,338-0.22%
2020/11/27310.5200.0010.5531,1410.26%
2020/11/111010.10109.729.8008970.00%
2020/11/102510.172510.019.9508670.00%
2020/11/0400.0059.459.43-5808-0.62%
2020/10/2100.00119.569.61-11886-1.24%
2020/10/2000.0019.529.52-1898-0.11%
2020/09/304010.683010.8010.20101,0510.95%
2020/09/2900.0029.8210.05-2861-0.23%
2020/09/2800.0019.549.61-1863-0.12%
2020/09/1600.0029.679.68-21,114-0.18%
2020/09/1129.9100.009.7121,1960.17%
2020/08/2529.5219.529.6211,6880.06%
2020/08/2000.00119.499.29-112,042-0.54%
2020/07/2300.00210.9010.85-22,209-0.09%
2020/07/1700.00211.1510.80-22,164-0.09%
2020/07/1600.00210.8510.70-22,143-0.09%
2020/07/1500.002010.9510.80-202,143-0.93%
2020/07/1300.00411.0511.05-42,146-0.19%
2020/07/10110.7500.0010.8012,1350.05%
2020/07/06111.50111.4511.5002,0520.00%
2020/07/0300.00311.7011.50-32,050-0.15%
2020/07/0200.00111.6511.55-12,035-0.05%
2020/07/0100.00111.6011.65-12,019-0.05%
2020/06/3000.00211.8511.75-22,003-0.10%
2020/06/29311.55111.6011.5521,9700.10%
2020/06/2400.00412.0411.80-41,929-0.21%
2020/06/23311.75411.9511.65-11,900-0.05%
2020/06/22511.75111.9011.9041,8520.22%
2020/06/1700.00111.3511.45-11,784-0.06%
2020/06/16111.5500.0011.5011,7840.06%
2020/06/1500.00511.5511.30-51,801-0.28%
2020/06/1200.00711.3911.50-71,887-0.37%
2020/06/1100.00111.7011.70-11,893-0.05%
2020/06/092212.25112.2012.15211,8651.13%
2020/06/08212.43112.1512.5511,8360.05%
2020/06/0300.0010011.8511.80-1001,714-5.83%
2020/06/0210012.10511.9512.00951,6875.63%
2020/06/01711.9700.0011.8071,6130.43%
2020/05/29111.5500.0011.6011,5750.06%
2020/05/28311.82211.2011.2011,5230.07%
2020/05/27111.2000.0011.3511,3480.07%
2020/05/2600.00210.2510.35-21,248-0.16%
2020/05/2500.0029.489.90-21,220-0.16%
2020/05/1559.7900.009.5551,2680.39%
2020/05/1289.4600.009.6581,3290.60%
2020/05/1179.2000.009.6371,3230.53%
2020/05/0858.7800.008.7651,2860.39%
2020/03/1726.6800.007.0022,0310.10%
2020/03/1300.0027.727.80-22,063-0.10%
2020/03/1128.8300.008.7322,2120.09%
2020/03/0219.8319.889.7202,5000.00%
2020/02/25110.0500.0010.1012,7300.04%
2020/02/18110.9000.0010.6513,2340.03%
2020/02/17110.8000.0010.7013,3920.03%
2020/02/13111.6500.0011.7013,6590.03%
2020/02/06110.3500.0010.3513,8450.03%
2020/02/0300.00110.5010.60-14,067-0.02%
2020/01/31111.1000.0010.9014,0860.02%
2020/01/1700.00113.6513.25-14,080-0.02%
2020/01/1500.003.213.6513.65-3.24,020-0.08%
2020/01/08213.3500.0013.1524,0740.05%
2019/12/26214.6500.0014.5524,1440.05%
2019/12/23215.1500.0014.9024,1740.05%
2019/12/2000.00315.2815.20-34,165-0.07%
2019/12/18115.15215.1015.45-14,052-0.02%
2019/12/17415.3500.0015.0544,0310.10%
2019/12/10215.3300.0015.3023,8570.05%
2019/12/09515.66216.0015.3033,8300.08%
2019/12/06515.681415.5315.60-93,763-0.24%
2019/12/051415.131215.2915.1023,6290.06%
2019/12/04114.3000.0014.3513,4940.03%
2019/12/0200.00215.0014.45-23,458-0.06%
2019/11/2900.00115.4015.10-13,390-0.03%
2019/11/2800.00114.4015.05-13,305-0.03%
2019/11/25213.8000.0013.8023,1550.06%
2019/11/22114.25114.3013.8503,1180.00%
2019/11/20313.3700.0013.0532,6520.11%
2019/11/19114.0000.0014.1012,5300.04%
2019/11/18614.42814.6014.15-22,507-0.08%
2019/11/15914.131114.7014.35-22,465-0.08%
2019/11/141115.0900.0014.85112,3130.48%
2019/11/131515.702515.8215.85-102,139-0.47%
2019/11/12814.803014.8715.05-221,984-1.11%
2019/11/07814.1000.0014.0081,7200.46%
2019/11/0600.002213.9514.10-221,711-1.29%
2019/11/0100.00313.3513.15-31,447-0.21%
2019/10/28212.00312.0012.20-11,253-0.08%
2019/10/25412.0800.0012.1041,2560.32%
2019/10/2100.00110.4011.05-11,024-0.10%
2019/10/1800.00410.0410.05-4938-0.43%
2019/10/0300.0019.459.55-1770-0.13%
2019/10/0139.4600.009.2537320.41%
2019/09/1718.2300.008.1916960.14%
2019/07/2239.2039.289.2507790.00%
2019/06/2000.0018.478.50-1661-0.15%
2019/05/2900.00228.288.30-22450-4.88%
2019/05/0300.000.17.667.70-0.1328-0.03%
2019/04/1507.5700.007.5702900.00%
2019/04/0100.0027.517.52-2258-0.77%
2019/03/2727.4800.007.4822420.82%
2018/12/0317.7300.007.6514190.24%
2018/11/1400.0046.656.66-4225-1.77%
2018/09/1317.1500.007.1512050.49%
2018/06/1300.0057.847.83-5350-1.43%
2018/06/0858.0100.008.0053701.35%
2018/05/1000.0017.747.74-1378-0.26%
2018/05/0417.7500.007.7613900.26%
2018/04/3017.7500.007.7514100.24%
2018/04/1600.0027.907.87-2577-0.35%
2018/04/1327.9700.007.9625810.34%
2018/03/0217.6500.007.6814650.21%
2018/02/0737.7800.007.7834630.65%
2018/01/1527.9900.007.9822890.69%
2018/01/0417.8600.007.8612730.37%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨－2024/08/24
...詳全文
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨－2024/06/17
...詳全文
招商百億！台南安平港全台最大濱海渡假城預計5年實現UDN聯合新聞網－2022/07/22
台南安平港繼亞果遊艇城後，台灣港務公司與三地集團南仁湖公司簽署「安平港水岸複合觀光遊憩區」投資契約，將分五期興建，投資金......詳全文
南仁湖 相關文章
南仁湖 相關影音