群益期 (6024)-元大-清水券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
57.9
漲跌
▲0.6
漲幅
+1.05%
成交量
185張
產業
上市金融類股
204人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	4	58.00	57.90	-4	218	-1.83%
2024/11/12	0	0.00	1	58.20	58.40	-1	214	-0.47%
2024/11/11	1	58.20	0	0.00	57.20	1	209	0.48%
2024/11/08	0.3	58.80	0	0.00	59.10	0.3	201	0.13%
2024/11/07	0.2	57.90	0	0.00	58.50	0.2	198	0.09%
2024/11/01	1	56.20	0	0.00	56.50	1	217	0.46%
2024/10/29	0	0.00	1	56.00	56.40	-1	231	-0.43%
2024/10/28	0	0.00	1	56.60	56.70	-1	234	-0.43%
2024/10/25	1	56.60	0	0.00	56.90	1	243	0.41%
2024/10/07	5	56.20	0	0.00	56.60	5	297	1.68%
2024/09/30	0	0.00	1	56.70	56.70	-1	313	-0.32%
2024/09/20	0	0.00	1	56.40	56.60	-1	337	-0.30%
2024/08/12	0	0.00	1	56.10	55.80	-1	511	-0.20%
2024/08/09	1	55.70	0	0.00	55.70	1	514	0.19%
2024/08/08	0	54.70	4	54.83	55.00	-4	517	-0.77%
2024/08/07	1	52.46	0	0.00	54.60	1	529	0.19%
2024/08/05	0	0.00	2	51.10	50.80	-2	524	-0.38%
2024/08/02	0	55.10	2	54.80	54.80	-2	520	-0.38%
2024/08/01	1	55.40	0	0.00	55.60	1	522	0.19%
2024/07/23	0	0.00	0.8	54.80	54.70	-0.8	550	-0.15%
2024/07/19	1	54.80	1	54.80	54.80	0	540	0.00%
2024/07/12	1	57.10	0	0.00	57.30	1	527	0.19%
2024/07/09	0	57.10	0	0.00	57.20	0	533	0.00%
2024/07/05	0	0.00	4	58.10	57.80	-4	535	-0.75%
2024/07/04	1	58.80	0	0.00	58.70	1	533	0.19%
2024/06/27	0	58.70	0	0.00	58.10	0	550	0.00%
2024/06/24	1	58.80	0	0.00	58.80	1	542	0.19%
2024/06/19	1	57.80	0	0.00	57.80	1	541	0.18%
2024/06/18	2	56.85	0	0.00	57.10	2	537	0.37%
2024/06/07	0	0.00	1	61.50	61.40	-1	507	-0.20%
2024/05/21	1	59.80	0.3	60.20	59.50	0.7	531	0.14%
2024/05/17	0	0.00	4.2	61.01	61.20	-4.2	527	-0.80%
2024/05/14	0.3	61.33	0	0.00	61.40	0.3	522	0.05%
2024/05/13	0	0.00	0.2	61.30	61.70	-0.2	511	-0.04%
2024/05/07	0	0.00	1	59.50	59.70	-1	474	-0.21%
2024/05/03	1	57.90	0	0.00	57.90	1	446	0.22%
2024/04/15	0	0.00	3	55.40	55.50	-3	405	-0.74%
2024/04/11	0	0.00	2	55.80	56.00	-2	401	-0.50%
2024/04/09	2.3	55.47	0	0.00	55.40	2.3	392	0.59%
2024/04/08	0.7	55.50	0	0.00	55.20	0.7	383	0.18%
2024/03/25	0	0.00	2	54.30	54.00	-2	371	-0.54%
2024/03/22	2	54.60	0.7	54.60	54.60	1.3	368	0.36%
2024/03/13	0	0.00	15.4	53.30	53.40	-15.4	368	-4.17%
2024/03/12	0	0.00	2	55.00	55.10	-2	335	-0.60%
2024/03/05	0	0.00	3	55.90	55.60	-3	313	-0.96%
2024/03/01	0	0.00	1	54.90	54.80	-1	311	-0.32%
2024/02/29	0	0.00	2	54.50	54.50	-2	305	-0.65%
2024/02/21	0	0.00	1	51.80	52.00	-1	285	-0.35%
2024/01/24	0	0.00	0	50.30	50.30	0	286	-0.01%
2024/01/05	0.2	50.50	0	0.00	50.70	0.2	310	0.06%
2023/12/29	0	0.00	1	51.20	51.10	-1	326	-0.31%
2023/12/01	0	0.00	0.5	48.80	48.75	-0.5	284	-0.18%
2023/11/24	0	0.00	1	47.20	47.20	-1	265	-0.38%
2023/11/22	0	47.10	0	0.00	47.15	0	272	0.00%
2023/11/20	0	46.90	0	0.00	46.95	0	271	0.00%
2023/11/14	0	47.00	0	0.00	47.00	0	266	0.00%
2023/11/13	1	46.90	0	0.00	46.85	1	266	0.37%
2023/11/07	0	0.00	5	47.00	47.20	-5	266	-1.88%
2023/11/02	0	46.00	0	0.00	46.05	0	263	0.00%
2023/11/01	0	45.75	0	0.00	45.75	0	271	0.00%
2023/10/31	0	45.70	0	0.00	45.75	0	274	0.00%
2023/10/26	0	45.84	0	0.00	45.65	0	280	0.01%
2023/10/24	0	45.90	0	0.00	45.90	0	280	0.00%
2023/10/23	0	46.60	0	0.00	45.80	0	282	0.00%
2023/10/06	1	45.90	0	0.00	46.00	1	227	0.44%
2023/10/02	0	0.00	1	45.25	45.30	-1	236	-0.42%
2023/09/22	1	44.30	0	0.00	44.30	1	246	0.41%
2023/09/21	0	0.00	1	44.40	44.50	-1	251	-0.40%
2023/09/20	0	0.00	1	44.80	44.80	-1	252	-0.40%
2023/09/18	0.2	45.35	0	0.00	45.20	0.2	267	0.07%
2023/09/15	0.1	45.45	2	45.15	45.10	-1.9	275	-0.69%
2023/09/12	1	45.75	0	0.00	45.75	1	335	0.30%
2023/09/08	0.3	45.10	0	0.00	45.20	0.3	346	0.09%
2023/09/07	4.1	45.17	0	0.00	45.30	4.1	352	1.16%
2023/09/05	1	44.60	0	0.00	44.55	1	353	0.28%
2023/09/04	0.5	44.53	0	0.00	44.55	0.5	358	0.14%
2023/08/28	1.3	44.00	0	0.00	44.25	1.3	379	0.35%
2023/08/25	1	43.95	0	0.00	43.90	1	378	0.26%
2023/08/24	2.6	43.82	0	0.00	44.00	2.6	380	0.68%
2023/08/23	1	42.95	0	0.00	43.50	1	382	0.26%
2023/08/22	0.1	43.10	0	0.00	43.10	0.1	383	0.04%
2023/08/21	1	43.05	0	0.00	43.10	1	385	0.26%
2023/08/18	1	43.15	0	0.00	43.15	1	386	0.26%
2023/08/17	0.1	43.00	0	0.00	43.30	0.1	385	0.01%
2023/08/15	0.1	43.10	0	0.00	43.10	0.1	386	0.03%
2023/08/14	0	0.00	2	43.20	42.90	-2	387	-0.52%
2023/08/07	3	44.50	1	44.60	44.50	2	396	0.50%
2023/08/02	0	0.00	5	43.25	43.30	-5	397	-1.26%
2023/07/27	1	43.35	0	0.00	43.40	1	404	0.25%
2023/07/24	1	42.35	0	0.00	42.55	1	404	0.25%
2023/07/19	2	42.85	0	43.10	42.60	2	405	0.49%
2023/07/11	2	42.58	1	42.75	42.65	1	414	0.24%
2023/07/07	0	0.00	6	41.75	41.75	-6	409	-1.47%
2023/07/06	0.1	42.15	0	0.00	42.05	0.1	424	0.02%
2023/07/05	1	42.30	0	0.00	42.30	1	425	0.24%
2023/07/04	1.1	42.21	0	0.00	42.35	1.1	429	0.24%
2023/07/03	4	41.63	0	0.00	41.75	4	431	0.93%
2023/06/30	0.1	41.75	14	41.60	41.55	-13.9	436	-3.20%
2023/06/29	3	41.73	0	0.00	41.55	3	433	0.69%
2023/06/27	1	41.75	0	0.00	42.05	1	430	0.23%
2023/06/26	11	41.90	10	41.85	41.90	1	425	0.24%
2023/06/21	0.1	42.27	0	0.00	42.20	0.1	418	0.03%
2023/06/19	4	45.00	20	44.95	44.90	-16	389	-4.11%
2023/06/16	1	45.30	0	0.00	45.40	1	361	0.28%
2023/06/15	1	45.40	0	0.00	45.40	1	351	0.28%
2023/06/13	3	45.42	0	0.00	45.35	3	346	0.87%
2023/06/12	2	45.93	0	0.00	45.80	2	342	0.58%
2023/06/07	1	46.15	1	46.20	46.15	0	349	0.00%
2023/06/06	1	45.70	0	0.00	45.50	1	341	0.29%
2023/06/05	1	45.70	0	0.00	45.60	1	343	0.29%
2023/06/02	0	0.00	1	45.15	45.25	-1	352	-0.28%
2023/05/31	10	44.40	0	0.00	44.45	10	348	2.87%
2023/05/30	10	44.63	0	0.00	44.60	10	347	2.88%
2023/05/25	1	44.05	0	0.00	44.00	1	342	0.29%
2023/05/19	0	0.00	5.1	44.26	44.15	-5.1	342	-1.48%
2023/05/18	0	0.00	6.1	44.15	44.15	-6.1	339	-1.80%
2023/05/15	1	43.40	0	0.00	43.35	1	329	0.30%
2023/05/12	0.2	43.30	0	0.00	43.30	0.2	327	0.06%
2023/05/11	7	43.60	0	0.00	43.45	7	323	2.16%
2023/05/10	0	44.05	0	0.00	44.15	0	319	0.01%
2023/05/09	3	44.08	0	0.00	44.20	3	317	0.95%
2023/05/08	0	0.00	1.2	44.98	44.95	-1.2	306	-0.39%
2023/05/05	0	0.00	16	44.40	44.50	-16	301	-5.32%
2023/04/28	0.4	43.55	0	0.00	43.40	0.4	292	0.14%
2023/04/26	2	43.05	0	0.00	43.15	2	289	0.69%
2023/04/21	2	43.05	0	0.00	43.45	2	289	0.69%
2023/04/20	2	43.20	0	0.00	43.50	2	289	0.69%
2023/04/19	7.1	43.51	0	0.00	43.35	7.1	299	2.37%
2023/04/18	3	44.25	0	0.00	44.00	3	289	1.04%
2023/04/14	0.1	43.75	0	0.00	44.10	0.1	283	0.02%
2023/04/13	3.1	43.77	0	0.00	43.70	3.1	278	1.10%
2023/04/12	1.3	44.28	0	0.00	43.95	1.3	272	0.48%
2023/04/11	1	44.25	0	0.00	44.25	1	269	0.37%
2023/04/10	0.1	43.35	1	43.20	43.20	-0.9	249	-0.36%
2023/03/31	1	42.30	2	42.50	42.70	-1	231	-0.43%
2023/03/21	0	0.00	2	41.60	41.60	-2	209	-0.95%
2023/03/16	0	0.00	4	41.33	40.90	-4	204	-1.96%
2023/03/15	0	0.00	1	41.35	41.60	-1	195	-0.51%
2023/03/13	3	39.70	0	0.00	39.80	3	174	1.71%
2023/03/10	1	40.25	0	0.00	40.40	1	169	0.59%
2023/03/09	0	40.63	2	40.70	40.55	-2	168	-1.17%
2023/03/08	2	40.58	0	0.00	40.65	2	170	1.17%
2023/03/07	0.1	40.20	1.6	39.76	40.30	-1.5	168	-0.87%
2023/03/06	0	0.00	6	39.25	39.25	-6	153	-3.91%
2023/03/03	1.1	39.21	0	0.00	39.20	1.1	153	0.72%
2023/03/02	0	39.35	0	0.00	39.35	0	151	0.01%
2023/02/24	2	39.25	0	0.00	39.45	2	149	1.33%
2023/02/23	1	39.00	0	0.00	39.40	1	149	0.68%
2023/02/21	1	38.75	0	0.00	38.90	1	142	0.70%
2023/02/20	1	38.70	3	38.75	38.70	-2	143	-1.40%
2023/02/17	1	38.60	2.4	38.60	38.60	-1.4	143	-0.96%
2023/02/16	1	38.60	0	0.00	38.65	1	149	0.67%
2023/02/15	0	0.00	1.1	38.70	38.60	-1.1	150	-0.73%
2023/02/10	1.3	38.75	0	0.00	38.70	1.3	154	0.84%
2023/02/08	1	38.75	0	0.00	38.90	1	152	0.65%
2023/02/06	0.1	38.70	0	0.00	38.70	0.1	147	0.09%
2023/02/03	0.1	38.70	0	0.00	38.75	0.1	148	0.05%
2023/02/02	0.1	38.80	0	0.00	38.80	0.1	145	0.07%
2023/01/30	3	38.32	0	0.00	38.30	3	141	2.13%
2023/01/16	0	0.00	1	38.50	38.30	-1	138	-0.72%
2023/01/13	1	38.40	18	38.23	38.25	-17	139	-12.21%
2023/01/12	0	0.00	0.1	38.55	38.55	-0.1	154	-0.06%
2023/01/10	4.6	38.51	0	0.00	38.60	4.6	149	3.07%
2023/01/09	2.3	38.55	0	0.00	38.55	2.3	145	1.55%
2023/01/04	0.1	36.90	0	0.00	36.80	0.1	134	0.07%
2023/01/03	2	36.58	0	0.00	36.65	2	137	1.45%
2022/12/29	4	36.61	0	0.00	36.65	4	137	2.91%
2022/12/28	0.1	36.80	0	0.00	36.90	0.1	135	0.04%
2022/12/22	1.1	37.01	0	0.00	37.10	1.1	138	0.76%
2022/12/13	2	36.75	0	0.00	36.95	2	138	1.44%
2022/12/08	5	36.79	0	0.00	36.80	5	138	3.60%
2022/12/07	1	37.25	0	0.00	37.35	1	135	0.74%
2022/12/06	0	0.00	10	37.39	37.30	-10	134	-7.42%
2022/12/05	0.1	37.25	8	37.35	37.35	-7.9	132	-5.95%
2022/12/02	0.1	37.00	0	0.00	37.05	0.1	132	0.08%
2022/11/24	1	36.15	0	0.00	36.25	1	118	0.84%
2022/11/23	2	36.10	0	0.00	36.15	2	116	1.72%
2022/11/22	2.1	35.95	0	0.00	36.00	2.1	114	1.83%
2022/11/17	2	35.88	0	0.00	35.90	2	115	1.73%
2022/11/16	1	35.95	0	0.00	35.80	1	119	0.84%
2022/11/15	3	36.05	0	0.00	36.00	3	118	2.53%
2022/11/14	1.1	36.11	0	0.00	36.15	1.1	116	0.94%
2022/11/11	2	35.90	0	0.00	35.80	2	111	1.80%
2022/11/09	2	35.55	0	0.00	35.65	2	109	1.83%
2022/11/03	0	35.00	0	0.00	34.90	0	101	0.02%
2022/10/20	3	33.60	0	0.00	33.25	3	101	2.95%
2022/10/12	1	34.85	0	0.00	34.80	1	82	1.22%
2022/10/11	1	35.15	0	0.00	35.00	1	81	1.23%
2022/10/05	0	34.70	0	0.00	34.60	0	79	0.02%
2022/09/30	0	0.00	4	34.15	34.30	-4	84	-4.72%
2022/09/27	1	34.60	0	0.00	34.65	1	83	1.23%
2022/09/26	1.1	35.05	0	0.00	34.80	1.1	82	1.27%
2022/09/22	1	35.35	0	0.00	35.45	1	83	1.20%
2022/09/21	1	35.50	0	0.00	35.50	1	82	1.21%
2022/08/04	0	35.10	0	0.00	35.00	0	77	0.02%
2022/07/25	0	35.05	0	0.00	35.00	0	92	0.03%
2022/07/11	0	34.85	1	34.80	34.80	-1	99	-0.99%
2022/07/08	1	35.95	3	35.90	35.90	-2	98	-2.03%
2022/07/07	0	0.00	2	36.10	35.85	-2	97	-2.06%
2022/05/24	0	35.95	0	0.00	36.00	0	162	0.02%
2022/05/18	0	0.00	1	36.10	36.10	-1	163	-0.61%
2022/05/16	0	0.00	3	35.42	35.50	-3	164	-1.83%
2022/05/13	1	35.00	0	0.00	35.15	1	164	0.61%
2022/05/12	0	0.00	0.2	35.20	34.90	-0.2	164	-0.12%
2022/05/11	0	35.60	0	0.00	35.35	0	162	0.02%
2022/05/10	1	35.50	0	0.00	35.60	1	163	0.63%
2022/05/04	0	36.60	0	0.00	36.40	0	163	0.02%
2022/04/27	1	36.60	0	0.00	36.65	1	164	0.61%
2022/04/18	1	37.40	0	0.00	37.40	1	168	0.59%
2022/03/21	1	37.10	0	0.00	37.10	1	166	0.60%
2022/03/18	1	37.05	0	0.00	37.05	1	164	0.61%
2022/03/16	1	37.15	0	0.00	37.00	1	153	0.65%
2022/03/11	1	38.25	0	0.00	38.30	1	137	0.72%
2022/03/08	1	38.15	0	0.00	38.10	1	134	0.74%
2022/03/04	1	38.55	0	0.00	38.65	1	127	0.79%
2022/02/17	0	0.00	1	38.80	38.80	-1	147	-0.68%
2022/02/14	0	0.00	4	38.58	38.55	-4	150	-2.65%
2022/02/10	5	38.87	0	0.00	38.90	5	152	3.29%
2022/02/07	1	38.30	0	0.00	38.50	1	149	0.67%
2022/01/21	0.2	38.80	0.1	38.80	38.50	0.1	142	0.07%
2022/01/19	0	0.00	5	38.60	38.65	-5	138	-3.61%
2022/01/17	1	38.65	0	0.00	38.70	1	137	0.73%
2022/01/13	6	38.83	0	0.00	38.95	6	152	3.92%
2022/01/03	0	0.00	3	38.95	39.00	-3	157	-1.91%
2021/12/28	3	38.90	0	0.00	38.90	3	156	1.92%
2021/12/14	2	38.60	0	0.00	38.65	2	168	1.19%
2021/12/08	0	0.00	3	38.45	38.50	-3	170	-1.76%
2021/12/01	0	0.00	2	38.60	38.60	-2	186	-1.07%
2021/11/12	0	0.00	0.3	38.60	38.50	-0.3	204	-0.12%
2021/10/25	1	38.85	0	38.90	38.95	1	210	0.47%
2021/10/21	0	0.00	5	39.05	40.65	-5	209	-2.39%
2021/10/15	5	37.95	0	0.00	38.00	5	200	2.50%
2021/10/01	0	0.00	1	38.00	37.95	-1	201	-0.50%
2021/09/24	0	0.00	1	38.40	38.50	-1	205	-0.49%
2021/09/22	1	38.00	0	0.00	37.95	1	205	0.49%
2021/09/13	1	38.15	0	0.00	38.15	1	207	0.48%
2021/08/30	0	0.00	2	38.95	39.10	-2	218	-0.92%
2021/08/20	0.2	38.50	0	0.00	38.35	0.2	276	0.07%
2021/08/16	0	0.00	2	38.85	38.80	-2	286	-0.70%
2021/07/19	1	40.05	0	0.00	40.00	1	515	0.19%
2021/07/14	0	0.00	1	39.85	39.85	-1	534	-0.19%
2021/06/28	1	40.00	0	0.00	40.00	1	591	0.17%
2021/06/09	2	40.05	0	0.00	40.10	2	624	0.32%
2021/06/03	2	43.90	0	0.00	43.95	2	576	0.35%
2021/05/27	1	42.85	0	0.00	43.30	1	550	0.18%
2021/05/24	0	0.00	1	43.05	43.20	-1	547	-0.18%
2021/05/17	1	41.00	2	40.55	40.35	-1	535	-0.19%
2021/05/11	0	0.00	5	44.00	43.30	-5	469	-1.06%
2021/05/10	5	44.25	0	0.00	44.25	5	452	1.11%
2021/05/03	0	0.00	18	43.88	43.90	-18	394	-4.56%
2021/04/29	0	0.00	2	44.05	44.25	-2	383	-0.52%
2021/04/22	5	42.95	0	0.00	42.55	5	334	1.49%
2021/04/21	5	42.45	0	0.00	42.80	5	325	1.54%
2021/04/20	7	42.98	0	0.00	42.90	7	324	2.16%
2021/04/19	5	42.90	1	42.20	42.90	4	323	1.24%
2021/04/12	0	0.00	1	41.90	41.90	-1	311	-0.32%
2021/03/30	1	41.65	0	0.00	41.70	1	294	0.34%
2021/03/26	0	0.00	1	40.80	40.95	-1	277	-0.36%
2021/03/09	0.6	38.75	0	0.00	38.80	0.6	250	0.24%
2021/03/08	0.2	38.70	0	0.00	38.60	0.2	247	0.07%
2021/03/02	0	0.00	1	38.15	38.15	-1	236	-0.42%
2021/02/22	1	38.05	0	0.00	38.00	1	225	0.44%
2021/02/18	1	37.90	0	0.00	38.00	1	220	0.45%
2021/02/04	1	37.25	0	0.00	37.20	1	217	0.46%
2021/02/03	0	0.00	1	37.25	37.25	-1	221	-0.45%
2021/01/12	0	0.00	3	38.30	38.15	-3	189	-1.59%
2021/01/11	0.3	39.00	0	0.00	38.75	0.3	184	0.19%
2021/01/08	0.3	38.90	0	0.00	38.90	0.3	181	0.14%
2021/01/07	1.2	38.54	0	0.00	39.30	1.2	171	0.72%
2020/12/30	1	38.50	1	38.50	38.55	0	150	0.00%
2020/12/07	1	38.35	0	0.00	38.55	1	127	0.79%
2020/11/17	0	0.00	1	37.60	37.70	-1	134	-0.74%
2020/11/10	1	37.05	0	0.00	37.10	1	145	0.69%
2020/10/23	0	0.00	1	36.80	36.80	-1	179	-0.56%
2020/10/15	0	0.00	1	36.60	36.60	-1	216	-0.46%
2020/10/08	0	0.00	1	37.00	37.05	-1	255	-0.39%
2020/10/07	0	0.00	12	37.00	37.05	-12	257	-4.66%
2020/10/05	2	36.75	0	0.00	36.80	2	270	0.74%
2020/09/29	10	36.74	0	0.00	36.75	10	301	3.31%
2020/09/24	1	36.50	0	0.00	36.45	1	322	0.31%
2020/09/23	1	37.50	7	37.47	37.35	-6	319	-1.88%
2020/09/22	2	37.68	0	0.00	37.65	2	321	0.62%
2020/09/21	4	37.96	0	0.00	38.00	4	322	1.24%
2020/07/17	0	0.00	1	38.00	38.10	-1	346	-0.29%
2020/07/15	1	37.90	0	0.00	37.85	1	331	0.30%
2020/07/10	0	0.00	3	38.02	38.00	-3	344	-0.87%
2020/07/09	1	38.30	1	38.45	38.35	0	344	0.00%
2020/07/08	1	40.00	0	0.00	40.10	1	337	0.30%
2020/07/07	4	40.11	1	40.20	40.05	3	335	0.89%
2020/07/01	0	0.00	1.3	39.29	39.20	-1.3	351	-0.38%
2020/06/30	2	39.00	0	0.00	39.00	2	350	0.57%
2020/06/23	0	0.00	1	39.40	39.05	-1	375	-0.27%
2020/06/17	0	0.00	0.1	38.95	39.05	-0.1	392	-0.02%
2020/06/09	0.2	39.75	0	0.00	39.80	0.2	460	0.03%
2020/06/08	0	0.00	3	39.70	39.70	-3	470	-0.64%
2020/06/03	0	0.00	4	39.59	39.95	-4	477	-0.84%
2020/06/01	1	38.65	2	38.75	38.85	-1	473	-0.21%
2020/05/25	1	38.30	0	0.00	38.60	1	513	0.19%
2020/05/12	2	38.60	1	38.55	38.45	1	502	0.20%
2020/05/11	1	38.90	0	0.00	38.85	1	500	0.20%
2020/05/08	0	0.00	1	38.40	38.35	-1	496	-0.20%
2020/05/07	1	38.05	0	0.00	38.05	1	494	0.20%
2020/05/05	1	38.30	0	0.00	38.45	1	487	0.21%
2020/05/04	1	38.15	0	0.00	38.50	1	486	0.21%
2020/04/30	3	38.52	0	0.00	39.40	3	480	0.62%
2020/04/27	0	0.00	1	37.40	37.60	-1	471	-0.21%
2020/04/24	1	36.50	1	36.85	36.80	0	466	0.00%
2020/04/17	0	0.00	1	37.80	37.55	-1	442	-0.23%
2020/04/14	0	0.00	5	36.88	37.00	-5	421	-1.19%
2020/04/13	4	36.25	0	0.00	36.20	4	411	0.97%
2020/04/10	0	0.00	2	36.35	37.10	-2	402	-0.50%
2020/04/09	3	35.48	2	35.98	35.75	1	390	0.26%
2020/04/08	0	0.00	1	34.80	35.20	-1	378	-0.26%
2020/04/06	2	33.90	13	33.89	34.25	-11	355	-3.10%
2020/04/01	1	34.25	1	34.30	34.35	0	348	0.00%
2020/03/31	10	34.39	0	0.00	34.35	10	345	2.90%
2020/03/27	8	35.14	7	34.85	34.90	1	327	0.31%
2020/03/26	1	35.35	0	0.00	35.40	1	316	0.32%
2020/03/25	5	35.47	0	0.00	35.40	5	313	1.60%
2020/03/23	1	34.00	0	0.00	33.90	1	303	0.33%
2020/03/18	1	34.90	0	0.00	34.40	1	260	0.38%
2020/03/17	0	0.00	4	34.60	35.00	-4	253	-1.58%
2020/03/13	1	36.50	0	0.00	36.95	1	230	0.43%
2020/03/12	0	0.00	1	39.20	38.60	-1	221	-0.45%
2020/03/04	0.5	43.20	0	0.00	43.10	0.5	197	0.25%
2020/03/03	2	44.18	0	0.00	44.75	2	181	1.10%
2020/02/27	1	43.30	0	0.00	43.30	1	157	0.63%
2020/02/26	0.5	43.75	0	0.00	43.70	0.5	152	0.33%
2020/02/18	0	0.00	10	43.16	43.10	-10	143	-6.95%
2020/02/11	10	42.51	0	0.00	42.40	10	146	6.83%
2020/01/30	0	0.00	1	42.85	42.55	-1	155	-0.64%
2020/01/13	0	43.30	0	0.00	43.25	0	153	0.02%
2020/01/06	0	0.00	5	42.95	43.00	-5	162	-3.09%
2019/11/14	0	0.00	1.1	43.52	43.75	-1.1	144	-0.76%
2019/09/25	0	0.00	1	43.70	43.65	-1	198	-0.50%
2019/09/04	3	44.20	0	0.00	44.05	3	312	0.96%
2019/08/30	2	43.80	0	0.00	43.85	2	325	0.61%
2019/08/06	1	41.75	1	42.60	42.65	0	342	0.00%
2019/08/05	1	43.00	0	0.00	42.70	1	344	0.29%
2019/07/16	1	42.95	15	43.25	43.15	-14	340	-4.11%
2019/07/15	0	0.00	1	43.10	43.00	-1	339	-0.29%
2019/07/11	8	43.45	0	0.00	43.45	8	333	2.40%
2019/06/27	1	45.00	0	0.00	44.95	1	340	0.29%
2019/06/24	0	0.00	9	44.97	45.10	-9	348	-2.58%
2019/06/21	5	47.84	0	0.00	47.80	5	320	1.56%
2019/06/19	5	47.85	0	0.00	47.85	5	286	1.74%
2019/06/10	0	0.00	15	47.65	47.60	-15	269	-5.57%
2019/05/16	0	0.00	1	45.80	45.80	-1	275	-0.36%
2019/05/10	0	0.00	10	46.00	46.00	-10	275	-3.64%
2019/05/08	0	0.00	1	47.40	47.40	-1	260	-0.38%
2019/05/06	3	47.65	15	47.60	47.60	-12	259	-4.63%
2019/05/03	2	47.85	0	0.00	47.95	2	257	0.78%
2019/05/02	0	0.00	6	48.05	48.05	-6	257	-2.33%
2019/04/30	1	47.75	0	0.00	47.80	1	259	0.39%
2019/04/29	15	47.52	0	0.00	47.55	15	261	5.74%
2019/04/26	1	47.40	0	0.00	47.40	1	266	0.38%
2019/04/23	1	47.45	0	0.00	47.45	1	272	0.37%
2019/04/22	3	47.63	0	0.00	47.60	3	272	1.10%
2019/04/19	1	47.40	0	0.00	47.45	1	273	0.37%
2019/04/18	4	47.25	12	47.30	47.20	-8	274	-2.91%
2019/04/17	0	0.00	29	47.65	47.60	-29	280	-10.35%
2019/04/11	20	48.25	0	0.00	48.05	20	302	6.62%
2019/04/10	20	48.20	0	0.00	48.10	20	301	6.63%
2019/04/08	16	48.82	0	0.00	48.55	16	297	5.39%
2019/03/28	0	0.00	67	46.79	47.15	-67	303	-22.07%
2019/03/08	0	0.00	1	45.55	45.60	-1	310	-0.32%
2019/02/13	12	47.85	0	0.00	48.20	12	277	4.32%
2019/01/30	6	47.35	0	0.00	47.65	6	298	2.01%
2019/01/29	0	0.00	9	47.23	47.50	-9	297	-3.03%
2019/01/25	10	47.59	0	0.00	47.80	10	300	3.32%
2019/01/23	2	47.45	0	0.00	47.85	2	302	0.66%
2019/01/18	10	47.83	0	0.00	48.00	10	303	3.29%
2019/01/17	0	0.00	1	47.50	47.00	-1	303	-0.33%
2019/01/16	7	45.79	1	45.80	45.80	6	299	2.00%
2019/01/15	14	46.00	0	0.00	46.20	14	302	4.63%
2019/01/14	10	46.05	0	0.00	46.10	10	303	3.29%
2019/01/10	8	46.15	0	0.00	46.30	8	313	2.55%
2019/01/09	10	45.81	0	0.00	46.60	10	316	3.16%
2019/01/08	1	45.85	21	46.11	46.20	-20	310	-6.45%
2019/01/03	10	47.70	0	0.00	47.30	10	351	2.85%
2019/01/02	12	45.74	0	0.00	45.85	12	352	3.40%
2018/12/26	0	0.00	5	44.73	44.65	-5	379	-1.32%
2018/12/25	1	44.00	0	0.00	44.60	1	375	0.27%
2018/12/20	6	44.25	0	0.00	44.00	6	348	1.72%
2018/12/19	1	42.80	0	0.00	42.95	1	336	0.30%
2018/12/13	1	42.00	0	0.00	42.25	1	333	0.30%
2018/12/06	2	41.43	0	0.00	41.35	2	327	0.61%
2018/11/26	1	41.50	0	0.00	41.65	1	321	0.31%
2018/11/07	1	40.00	1	40.60	40.65	0	352	0.00%
2018/11/02	2	42.45	0	0.00	42.45	2	342	0.58%
2018/10/23	2	42.60	0	0.00	42.75	2	363	0.55%
2018/10/12	1	42.50	0	0.00	44.00	1	343	0.29%
2018/10/08	1	46.00	21	47.58	46.00	-20	283	-7.07%
2018/10/01	2	51.00	0	0.00	51.40	2	260	0.77%
2018/09/28	0	0.00	0.5	51.30	50.90	-0.5	289	-0.17%
2018/09/12	0	0.00	3	52.30	52.70	-3	307	-0.98%
2018/09/11	0	0.00	3	51.80	52.50	-3	314	-0.95%
2018/09/07	8	53.89	0	0.00	53.60	8	335	2.39%
2018/09/06	2	54.20	0	0.00	54.10	2	356	0.56%
2018/09/05	0	0.00	9	53.62	54.10	-9	374	-2.40%
2018/09/03	0	0.00	6	54.00	53.70	-6	392	-1.53%
2018/08/29	10	54.01	0	0.00	54.70	10	436	2.29%
2018/08/28	20	53.80	1	53.40	54.00	19	439	4.32%
2018/08/23	0	0.00	1	51.00	51.30	-1	446	-0.22%
2018/08/13	5	53.06	0	0.00	53.30	5	457	1.09%
2018/08/07	1	53.00	5	53.68	53.70	-4	468	-0.85%
2018/08/06	1	55.70	0	0.00	55.50	1	462	0.22%
2018/08/02	0	0.00	1	60.30	60.20	-1	458	-0.22%
2018/07/27	5	61.22	0	0.00	61.00	5	459	1.09%
2018/07/23	0	0.00	10	59.20	59.10	-10	463	-2.16%
2018/07/19	10	60.70	0	0.00	60.60	10	465	2.15%
2018/07/17	0	0.00	10	60.35	60.50	-10	481	-2.08%
2018/07/16	0	0.00	7	61.00	60.40	-7	482	-1.45%
2018/07/11	1	60.30	0	0.00	61.00	1	500	0.20%
2018/07/09	7	59.93	0	0.00	59.60	7	502	1.39%
2018/07/06	5	59.70	10	57.24	60.30	-5	501	-1.00%
2018/06/26	0	0.00	6	64.00	64.00	-6	543	-1.10%
2018/06/25	0	0.00	1	65.00	65.00	-1	555	-0.18%
2018/06/20	1	64.00	0	0.00	64.60	1	614	0.16%
2018/06/19	1	65.10	0	0.00	65.20	1	616	0.16%
2018/06/15	6	65.57	0	0.00	66.00	6	624	0.96%
2018/06/14	6	68.00	0	0.00	67.80	6	624	0.96%
2018/06/13	14	68.21	0	0.00	68.00	14	623	2.24%
2018/06/11	0	0.00	3	66.80	67.00	-3	617	-0.49%
2018/06/06	1	64.90	0	0.00	65.00	1	691	0.14%
2018/05/28	0	0.00	2	61.90	61.90	-2	821	-0.24%
2018/05/14	2	63.00	0	0.00	63.20	2	891	0.22%
2018/05/02	3	61.80	0	0.00	61.20	3	878	0.34%
2018/04/24	0	0.00	5	61.70	60.30	-5	873	-0.57%
2018/04/18	5	59.90	0	0.00	60.00	5	863	0.58%
2018/04/17	1	59.50	10	60.04	59.20	-9	862	-1.04%
2018/04/03	0	0.00	1	61.00	62.50	-1	824	-0.12%
2018/04/02	2	62.00	0	0.00	61.60	2	812	0.25%
2018/03/31	0	0.00	10	63.00	63.10	-10	792	-1.26%
2018/03/28	0	0.00	2	62.90	63.00	-2	758	-0.26%
2018/03/27	2	64.30	0	0.00	63.80	2	742	0.27%
2018/03/22	10	66.32	10	66.31	66.30	0	679	0.00%
2018/03/20	3	67.77	0	0.00	67.50	3	664	0.45%
2018/03/15	0	0.00	10	63.90	63.90	-10	619	-1.61%
2018/03/13	0	0.00	37	64.74	64.20	-37	567	-6.52%
2018/03/12	0	0.00	10	60.55	61.20	-10	537	-1.86%
2018/03/09	2	58.30	0	0.00	59.50	2	520	0.38%
2018/03/05	0	0.00	0.5	55.50	55.80	-0.5	423	-0.12%
2018/03/02	49	52.52	9	54.22	54.00	40	397	10.06%
2018/03/01	0	0.00	10	51.00	52.30	-10	352	-2.84%
2018/02/27	0	0.00	7	51.10	51.30	-7	332	-2.10%
2018/02/26	4	51.33	0	0.00	51.60	4	327	1.22%
2018/02/22	30	49.09	55	49.48	49.60	-25	302	-8.27%
2018/02/21	10	48.68	0	0.00	48.55	10	294	3.40%
2018/02/09	40	48.14	0	0.00	48.10	40	280	14.26%
2018/02/08	5	48.15	0	0.00	48.30	5	275	1.82%
2018/02/07	0	0.00	10	49.10	48.15	-10	272	-3.67%
2018/02/06	0	0.00	1	47.35	47.40	-1	246	-0.41%
2018/01/29	0	0.00	20	46.91	46.95	-20	236	-8.47%
2018/01/26	0	0.00	20	46.75	46.75	-20	234	-8.53%
2018/01/25	1	46.50	0	0.00	46.55	1	235	0.43%
2018/01/23	5	46.27	0	0.00	46.45	5	234	2.13%
2018/01/18	0	0.00	10	46.40	46.60	-10	235	-4.24%
2018/01/15	10	45.69	0	0.00	45.75	10	226	4.41%
2018/01/10	1	45.15	0	0.00	45.40	1	229	0.44%
2018/01/09	6	45.63	0	0.00	45.70	6	229	2.62%
2018/01/04	10	45.82	0	0.00	45.70	10	228	4.37%
2018/01/03	10	45.68	0	0.00	45.70	10	231	4.31%
2018/01/02	3	45.28	0	0.00	45.45	3	242	1.23%