業強 (6124)-元大-清水券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
44張
產業
上櫃電子零組件類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	33.50	33.50	-1	348	-0.29%
2024/11/19	2	34.28	1	34.00	33.85	1	347	0.29%
2024/11/07	0	0.00	1	39.80	38.25	-1	329	-0.30%
2024/11/05	1	35.80	0	0.00	35.50	1	305	0.33%
2024/10/24	0	0.00	1	41.45	39.15	-1	289	-0.35%
2024/10/22	1	45.15	1	46.90	42.30	0	265	0.00%
2024/10/21	1	43.00	2	42.13	44.25	-1	179	-0.56%
2024/10/18	1	40.35	4	40.81	40.25	-3	145	-2.06%
2024/10/17	0	0.00	3	39.65	39.20	-3	112	-2.68%
2024/10/16	1	38.30	2	38.48	38.70	-1	81	-1.22%
2024/10/15	1	35.80	1	36.70	35.75	0	58	0.00%
2024/10/01	0	0.00	0.3	34.60	35.20	-0.3	49	-0.59%
2024/08/20	1	31.75	0	0.00	31.80	1	103	0.97%
2024/08/09	1	31.45	0	0.00	31.25	1	117	0.85%
2024/08/06	0	27.90	0	0.00	27.90	0	127	0.03%
2024/08/01	2	32.00	0	0.00	32.20	2	137	1.45%
2024/07/22	0	32.05	0	0.00	31.75	0	178	0.02%
2024/07/12	1	34.40	0	0.00	34.35	1	205	0.49%
2024/07/02	0	34.35	0	0.00	34.10	0	248	0.01%
2024/06/25	1	33.75	0	0.00	33.70	1	266	0.37%
2024/06/24	1	34.90	0	0.00	34.35	1	267	0.37%
2024/06/19	2	35.70	0	0.00	35.70	2	280	0.71%
2024/06/12	0	37.45	0	0.00	36.50	0	322	0.00%
2024/06/04	2	37.93	0	0.00	37.20	2	373	0.54%
2024/05/07	0	0.00	2	37.25	38.10	-2	536	-0.37%
2024/05/06	2	36.80	0	0.00	36.80	2	535	0.37%
2024/04/24	0	0.00	2	38.00	38.00	-2	643	-0.31%
2024/04/19	1	37.10	0	0.00	37.15	1	695	0.14%
2024/03/20	1	39.95	1	38.50	38.30	0	609	0.00%
2024/03/13	0.3	39.60	0	0.00	38.75	0.3	566	0.05%
2024/03/12	1	39.55	1	39.10	39.05	0	546	0.00%
2024/03/07	0.5	38.58	0	0.00	37.90	0.5	564	0.09%
2024/03/06	1	39.10	1	39.40	39.40	0	560	0.00%
2024/03/04	0.2	38.00	0	0.00	38.05	0.2	535	0.04%
2024/02/22	1	38.35	1	38.00	37.85	0	508	0.00%
2024/02/05	0	41.25	1	41.60	40.20	-1	461	-0.22%
2024/02/02	1	39.75	2	40.48	39.85	-1	442	-0.23%
2024/02/01	1	38.50	0	0.00	38.80	1	413	0.24%
2024/01/31	3	41.05	2	41.10	40.25	1	404	0.25%
2024/01/29	1	36.10	2	36.20	35.95	-1	338	-0.30%
2024/01/26	2	39.25	1	37.55	37.20	1	333	0.30%
2024/01/24	0	0.00	1	40.55	40.80	-1	309	-0.32%
2024/01/23	1	42.30	7	41.52	39.40	-6	283	-2.12%
2024/01/22	5	39.20	0	0.00	39.20	5	212	2.35%
2024/01/17	0	0.00	1	37.05	33.55	-1	184	-0.54%
2024/01/16	0	0.00	5	35.75	35.75	-5	139	-3.58%
2024/01/15	1	32.00	0	0.00	32.50	1	118	0.85%
2024/01/04	0	0.00	1	32.30	32.70	-1	106	-0.94%
2023/12/27	0	0.00	1	31.50	31.60	-1	107	-0.93%
2023/12/26	2	31.88	0	0.00	31.80	2	111	1.80%
2023/12/12	1	32.40	1	32.30	32.35	0	116	0.00%
2023/12/11	0	33.10	0	0.00	32.00	0	117	0.02%
2023/12/07	0	34.50	0	0.00	32.80	0	114	0.01%
2023/12/06	1	34.30	2	34.30	34.65	-1	115	-0.87%
2023/12/04	2	35.30	5	36.30	36.30	-3	97	-3.09%
2023/11/24	0.5	30.30	0	0.00	29.90	0.5	84	0.59%
2023/11/17	0	30.00	0	0.00	29.80	0	119	0.01%
2023/11/16	0	30.10	0	0.00	29.55	0	138	0.01%
2023/11/15	0	29.80	0	0.00	29.65	0	143	0.01%
2023/11/09	0	30.55	0	0.00	30.55	0	153	0.01%
2023/11/08	0	31.15	0	0.00	30.55	0	155	0.01%
2023/11/07	0	30.80	0	0.00	30.35	0	158	0.00%
2023/11/02	0	28.85	0	0.00	28.70	0	167	0.01%
2023/10/31	0	29.02	0	0.00	28.50	0	177	0.02%
2023/10/27	0	29.17	0	0.00	28.85	0	196	0.02%
2023/10/26	0	29.44	0	0.00	29.05	0	205	0.02%
2023/10/25	0	29.80	0	0.00	29.40	0	223	0.00%
2023/10/23	0	29.10	0	0.00	28.70	0	269	0.00%
2023/09/25	0.5	32.00	0	0.00	31.60	0.5	927	0.05%
2023/09/19	5	30.30	0	0.00	30.30	5	1,060	0.47%
2023/09/06	1	34.55	1	34.50	34.60	0	1,139	0.00%
2023/09/05	0	0.00	1	34.65	34.65	-1	1,141	-0.09%
2023/08/30	1	34.30	0	0.00	34.05	1	1,160	0.09%
2023/08/23	7	35.82	7	34.61	34.50	0	1,235	0.00%
2023/08/11	1.1	33.29	0	0.00	33.10	1.1	1,250	0.09%
2023/08/10	0.6	33.50	0	0.00	33.40	0.6	1,247	0.05%
2023/08/09	0	0.00	1	35.75	35.70	-1	1,243	-0.08%
2023/08/08	0	0.00	1	36.60	36.30	-1	1,242	-0.08%
2023/08/02	0	0.00	1	36.15	36.30	-1	1,228	-0.08%
2023/08/01	1	38.80	0	0.00	38.15	1	1,218	0.08%
2023/07/28	0.1	40.80	0	0.00	40.00	0.1	1,202	0.01%
2023/07/27	1.2	44.07	1	43.35	42.05	0.2	1,185	0.02%
2023/07/26	1	43.30	1	42.90	42.60	0	1,171	0.00%
2023/07/25	1	49.05	1	47.20	46.65	0	1,138	0.00%
2023/07/24	1	45.00	1.5	45.33	47.05	-0.5	1,024	-0.05%
2023/07/21	1.3	44.64	1	42.80	42.80	0.3	967	0.03%
2023/07/20	0	0.00	2	43.85	42.30	-2	931	-0.21%
2023/07/19	3	49.95	0	0.00	46.55	3	900	0.33%
2023/07/18	3	51.13	2.3	51.69	51.70	0.7	867	0.08%
2023/07/17	0	47.25	1	47.65	50.10	-1	773	-0.13%
2023/07/14	0	0.00	1	49.05	49.25	-1	693	-0.14%
2023/07/13	1	45.55	1	46.50	44.80	0	636	0.00%
2023/07/11	1	44.75	0	0.00	44.90	1	621	0.16%
2023/07/03	0	0.00	8	50.26	50.90	-8	527	-1.52%
2023/06/30	0	0.00	1	46.40	46.35	-1	472	-0.21%
2023/06/29	10	47.70	10.5	46.38	46.10	-0.5	462	-0.11%
2023/06/28	1	45.25	2	45.20	45.45	-1	440	-0.23%
2023/06/27	3	46.42	0	0.00	46.10	3	403	0.74%
2023/06/26	1	41.80	1	42.75	42.75	0	347	0.00%
2023/06/16	1	36.10	2	37.43	37.00	-1	292	-0.34%
2023/06/06	0.5	34.90	0	0.00	35.45	0.5	267	0.19%
2023/06/05	2	35.05	0	0.00	34.70	2	262	0.76%
2023/06/01	2	37.98	0	0.00	38.40	2	250	0.80%
2023/05/26	0	0.00	6	33.27	33.75	-6	165	-3.62%
2023/05/15	0	27.15	0	0.00	27.25	0	108	0.01%
2023/05/11	2	26.90	5	26.75	26.70	-3	111	-2.69%
2023/04/28	0	27.20	0	0.00	27.10	0	123	0.03%
2023/04/25	0	27.05	0	0.00	26.95	0	130	0.02%
2023/04/21	0	27.00	0	0.00	26.80	0	181	0.01%
2023/04/20	0	27.35	0	0.00	26.85	0	210	0.01%
2023/04/19	0	27.25	0	0.00	27.35	0	285	0.01%
2023/04/13	0	27.45	0	0.00	27.10	0	321	0.00%
2023/03/28	0	28.00	0	0.00	27.20	0	327	0.00%
2023/03/27	1	28.50	0	0.00	28.20	1	325	0.31%
2023/03/24	0	27.10	0	0.00	26.65	0	322	0.00%
2023/03/23	0	27.30	0	0.00	27.10	0	325	0.01%
2023/03/22	0.3	27.50	0	0.00	27.30	0.3	327	0.09%
2023/03/20	0	27.05	0	0.00	26.95	0	340	0.01%
2023/03/16	0	26.83	0	0.00	26.50	0	351	0.01%
2023/03/14	0.1	27.23	0	0.00	26.90	0.1	368	0.02%
2023/03/13	0.3	27.49	0	0.00	27.00	0.3	374	0.07%
2023/03/09	2	25.85	0	0.00	25.70	2	357	0.56%
2023/02/02	0	0.00	1	26.45	26.90	-1	487	-0.21%
2023/01/12	1	25.80	0	0.00	25.80	1	676	0.15%
2023/01/11	2	26.95	0	0.00	26.50	2	687	0.29%
2022/12/19	1	27.00	0	0.00	27.00	1	674	0.15%
2022/12/05	1	28.20	0	0.00	28.20	1	840	0.12%
2022/11/28	0	0.00	1	27.60	27.50	-1	923	-0.11%
2022/11/11	1	28.45	0	0.00	28.45	1	939	0.11%
2022/11/07	4	30.98	2.1	30.55	30.50	1.9	916	0.20%
2022/11/04	2	30.15	2	30.48	30.75	0	904	0.00%
2022/11/03	1	29.30	0	0.00	29.30	1	886	0.11%
2022/11/02	1	30.68	1	30.10	30.15	0	876	0.00%
2022/10/27	1.1	29.21	1	29.95	29.80	0.1	798	0.01%
2022/10/26	0	0.00	2	28.60	28.60	-2	736	-0.27%
2022/10/25	1	26.30	1	26.00	26.00	0	721	0.00%
2022/10/21	3	26.65	3	27.50	26.30	0	671	0.00%
2022/09/28	1	29.00	1	27.85	26.20	0	463	0.00%
2022/09/22	1	34.45	1	32.80	31.00	0	376	0.00%
2022/09/20	2	32.55	4	32.05	29.40	-2	286	-0.70%
2022/09/13	1	27.55	0	0.00	27.40	1	183	0.54%
2022/09/08	1	28.10	2	27.60	27.65	-1	165	-0.61%
2022/09/07	2	27.45	0	0.00	27.45	2	150	1.33%
2021/06/22	5	29.15	0	0.00	28.85	5	44	11.26%
2020/12/14	0	0.00	0.4	30.10	31.05	-0.4	28	-1.54%
2020/07/15	0	0.00	1	31.20	31.50	-1	144	-0.69%
2020/07/14	1	32.45	0	0.00	30.90	1	158	0.63%
2020/07/10	1	31.80	0	0.00	31.60	1	163	0.61%
2020/07/06	0	0.00	1	35.90	35.90	-1	170	-0.59%
2020/01/06	1	47.05	0	0.00	47.65	1	212	0.47%
2020/01/03	1	47.40	0	0.00	47.90	1	214	0.47%
2019/11/12	0	0.00	3	51.28	52.20	-3	373	-0.80%
2019/11/11	11	49.91	10	47.50	49.25	1	364	0.27%
2019/09/12	0	0.00	4	49.14	47.90	-4	325	-1.23%
2019/09/11	4	49.28	0	0.00	48.80	4	320	1.25%
2019/09/04	0	0.00	4.9	44.73	45.15	-4.9	277	-1.76%
2019/08/29	0	0.00	1	48.50	46.20	-1	256	-0.39%
2019/08/22	1	45.90	1	46.05	46.55	0	201	0.00%
2019/08/15	0	0.00	10	42.05	43.75	-10	147	-6.77%
2019/04/25	0	0.00	5	32.60	32.60	-5	84	-5.95%
2019/04/16	0	0.00	2	29.50	30.60	-2	40	-4.96%
2019/04/11	0	0.00	0.3	27.00	27.25	-0.3	37	-0.69%
2018/04/10	2	22.00	0	0.00	21.30	2	22	9.04%