普誠 (6129)-元大-清水券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
23.90
漲跌
▼0.25
漲幅
-1.04%
成交量
407張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	24.13	2	24.00	23.90	0	858	0.00%
2024/04/19	1	23.50	0	0.00	23.90	1	908	0.11%
2024/04/18	0	0.00	1	25.00	24.80	-1	897	-0.11%
2024/04/16	1	24.50	3	24.55	24.50	-2	919	-0.22%
2024/04/15	3	25.78	0	0.00	25.75	3	919	0.33%
2024/04/12	3	26.30	0	0.00	26.20	3	926	0.32%
2024/04/10	2	26.85	0	0.00	26.80	2	966	0.21%
2024/04/09	3	26.40	2	26.55	26.55	1	985	0.10%
2024/04/03	1	26.65	1	26.75	26.75	0	1,016	0.00%
2024/04/02	2	27.03	2	27.15	26.90	0	1,097	0.00%
2024/03/28	1	26.65	15	27.47	27.55	-14	1,485	-0.94%
2024/03/27	4	26.30	4	26.54	26.40	0	1,493	0.00%
2024/03/26	4	26.50	3	26.32	26.20	1	1,552	0.06%
2024/03/21	0	0.00	9	26.10	26.20	-9	1,561	-0.58%
2024/03/20	5	26.33	11	26.19	26.15	-6	1,565	-0.38%
2024/03/19	0	0.00	13	26.45	26.35	-13	1,591	-0.82%
2024/03/18	1	26.50	1	26.50	26.50	0	1,600	0.00%
2024/03/08	8	27.38	7	26.80	26.80	1	1,712	0.06%
2024/03/07	1	27.60	1	27.65	27.55	0	1,695	0.00%
2024/03/04	0	0.00	1	28.65	28.60	-1	1,742	-0.06%
2024/03/01	2	28.65	1	28.85	28.65	1	1,811	0.06%
2024/02/29	2	28.35	2	28.50	28.45	0	1,824	0.00%
2024/02/27	1	28.40	0	0.00	28.55	1	1,879	0.05%
2024/02/26	0	0.00	1	29.00	29.00	-1	2,025	-0.05%
2024/02/23	1	28.80	0	0.00	28.75	1	2,116	0.05%
2024/02/20	2	29.30	0	0.00	29.40	2	2,161	0.09%
2024/02/19	1	29.55	0	0.00	29.75	1	2,172	0.05%
2024/02/15	2	28.50	2	28.60	28.70	0	2,187	0.00%
2024/02/05	1	28.40	0	0.00	28.45	1	2,202	0.05%
2024/02/02	1	28.95	1	28.70	28.70	0	2,223	0.00%
2024/01/31	1	28.85	1	29.10	28.85	0	2,275	0.00%
2024/01/30	3	29.27	1	28.95	28.95	2	2,283	0.09%
2024/01/29	5	29.11	5	29.47	29.40	0	2,273	0.00%
2024/01/26	1	29.10	0	0.00	29.05	1	2,270	0.04%
2024/01/25	0	0.00	1	29.65	29.30	-1	2,273	-0.04%
2024/01/22	1	29.50	0	0.00	29.50	1	2,289	0.04%
2024/01/19	1	29.00	1	29.10	29.00	0	2,293	0.00%
2024/01/18	0	0.00	1	28.65	28.90	-1	2,302	-0.04%
2024/01/17	1	29.25	0	0.00	29.20	1	2,328	0.04%
2024/01/16	1	29.80	0	0.00	29.85	1	2,339	0.04%
2024/01/12	1	29.50	0	0.00	29.20	1	2,380	0.04%
2024/01/09	5	30.00	14	29.90	29.75	-9	2,499	-0.36%
2024/01/05	2	30.45	0	0.00	30.45	2	2,474	0.08%
2024/01/04	4	30.80	1	31.15	30.45	3	2,492	0.12%
2024/01/02	1	31.00	1	31.15	30.80	0	2,431	0.00%
2023/12/29	3	30.87	1	30.85	30.85	2	2,420	0.08%
2023/12/28	4	31.66	5	31.70	31.25	-1	2,402	-0.04%
2023/12/27	14	32.20	16	32.33	32.00	-2	2,321	-0.09%
2023/12/26	0	0.00	1	30.70	30.70	-1	1,943	-0.05%
2023/12/22	1	30.30	1	29.95	29.95	0	1,875	0.00%
2023/12/21	8	29.79	11	30.10	30.25	-3	1,840	-0.16%
2023/12/20	4	29.26	4	29.55	29.30	0	1,774	0.00%
2023/12/19	4	29.39	3	29.10	29.10	1	1,773	0.06%
2023/12/18	2	29.88	0	0.00	29.75	2	1,758	0.11%
2023/12/14	0	0.00	1	31.00	30.35	-1	1,746	-0.06%
2023/12/12	1	30.30	2	30.13	30.10	-1	1,713	-0.06%
2023/12/08	1	31.00	2	30.70	30.40	-1	1,694	-0.06%
2023/12/07	11	30.10	1	30.45	30.05	10	1,649	0.61%
2023/12/06	10	30.30	7	30.80	31.00	3	1,615	0.19%
2023/12/05	1	30.45	2	30.15	30.10	-1	1,589	-0.06%
2023/12/04	7	30.64	4	30.35	30.35	3	1,584	0.19%
2023/12/01	9	30.83	8	30.73	30.65	1	1,594	0.06%
2023/11/30	2	30.95	0	0.00	30.90	2	1,684	0.12%
2023/11/29	1	31.60	0	0.00	31.40	1	1,669	0.06%
2023/11/28	1	30.30	2	31.50	31.55	-1	1,618	-0.06%
2023/11/27	1	30.30	1	30.65	30.30	0	1,533	0.00%
2023/11/24	2	30.48	0	0.00	30.25	2	1,503	0.13%
2023/11/22	5	31.32	10	31.54	31.75	-5	1,288	-0.39%
2023/11/21	3	30.38	3	30.55	30.50	0	1,191	0.00%
2023/11/20	0	0.00	1	30.80	30.35	-1	1,182	-0.08%
2023/11/17	0	0.00	11	30.37	30.35	-11	1,147	-0.96%
2023/11/16	0	0.00	4	30.05	30.00	-4	1,129	-0.35%
2023/11/15	1	30.00	1	29.80	29.75	0	1,114	0.00%
2023/11/14	2	29.60	2	30.03	29.70	0	1,095	0.00%
2023/11/13	1	29.05	1	28.90	28.90	0	1,069	0.00%
2023/11/10	5	29.90	5	29.85	30.00	0	1,057	0.00%
2023/11/08	0	0.00	3	30.28	29.75	-3	1,051	-0.29%
2023/11/07	0	0.00	1	29.30	29.15	-1	1,016	-0.10%
2023/11/03	2	28.00	0	0.00	28.00	2	1,115	0.18%
2023/11/01	4	28.06	3	27.85	27.85	1	1,115	0.09%
2023/10/31	1	28.50	0	0.00	28.20	1	1,108	0.09%
2023/10/27	3	29.32	1	29.70	28.85	2	1,111	0.18%
2023/10/26	4	29.85	5	29.64	29.30	-1	1,108	-0.09%
2023/10/25	3	30.45	3	30.05	29.90	0	1,097	0.00%
2023/10/24	5	29.79	3	29.93	30.05	2	1,077	0.19%
2023/10/23	1	30.50	8	30.19	30.25	-7	1,052	-0.67%
2023/10/20	1	29.35	0	0.00	29.20	1	1,017	0.10%
2023/10/19	1	30.40	2	30.03	29.25	-1	1,024	-0.10%
2023/10/18	2	29.95	13	29.98	29.85	-11	946	-1.16%
2023/10/16	2	28.53	0	0.00	28.40	2	893	0.22%
2023/10/06	3	29.22	3	29.35	29.30	0	933	0.00%
2023/10/04	10	28.80	0	0.00	29.75	10	953	1.05%
2023/10/03	3	29.08	1	29.30	29.00	2	961	0.21%
2023/09/27	1	28.90	0	0.00	28.80	1	1,014	0.10%
2023/09/26	1	29.00	0	0.00	29.00	1	1,027	0.10%
2023/09/20	8	30.00	1	29.60	29.50	7	1,063	0.66%
2023/09/19	0	0.00	1	30.05	29.80	-1	1,070	-0.09%
2023/09/18	11	30.64	0	0.00	30.70	11	1,081	1.02%
2023/09/11	0	0.00	1	29.15	29.00	-1	1,131	-0.09%
2023/09/08	1	29.70	0	0.00	29.70	1	1,171	0.09%
2023/09/06	6	30.47	0	0.00	30.30	6	1,268	0.47%
2023/09/05	2	31.10	6	30.92	31.00	-4	1,270	-0.31%
2023/08/31	0	0.00	1	29.30	29.20	-1	1,232	-0.08%
2023/08/28	0	0.00	3	29.05	28.80	-3	1,274	-0.24%
2023/08/23	0	0.00	2	28.75	28.75	-2	1,317	-0.15%
2023/08/22	0	0.00	3	28.73	28.60	-3	1,330	-0.23%
2023/08/21	1	28.40	0	0.00	28.30	1	1,335	0.07%
2023/08/18	2	28.83	1	28.95	28.50	1	1,337	0.07%
2023/08/17	0	0.00	0.3	28.75	28.80	-0.3	1,342	-0.02%
2023/08/16	2	27.55	2	27.73	28.30	0	1,344	0.00%
2023/08/15	2	28.28	1	28.40	28.25	1	1,344	0.07%
2023/08/14	12	28.52	15	28.20	28.20	-3	1,350	-0.22%
2023/08/11	9	29.71	19.1	29.81	29.65	-10.1	1,331	-0.76%
2023/08/10	1.1	29.81	1	29.95	29.95	0.1	1,323	0.00%
2023/08/09	16.1	31.13	10.1	31.13	30.85	6	1,317	0.45%
2023/08/08	2	29.55	0	0.00	29.60	2	1,229	0.16%
2023/08/07	0.1	29.65	0	0.00	29.70	0.1	1,244	0.01%
2023/08/02	3	30.08	0	0.00	29.95	3	1,272	0.24%
2023/08/01	2	30.33	1	30.30	30.30	1	1,288	0.08%
2023/07/31	1	30.80	1	30.95	30.60	0	1,420	0.00%
2023/07/28	3	30.90	0	0.00	30.80	3	1,464	0.20%
2023/07/27	2	30.90	1	30.85	30.90	1	1,486	0.07%
2023/07/26	2	29.85	2	29.90	29.90	0	1,519	0.00%
2023/07/25	3	29.90	7	30.02	30.30	-4	1,543	-0.26%
2023/07/24	2.1	29.93	1	29.85	29.95	1.1	1,552	0.07%
2023/07/20	1	30.75	0	0.00	30.95	1	1,603	0.06%
2023/07/19	6	31.14	1	31.20	30.60	5	1,614	0.31%
2023/07/18	6.2	30.98	7	31.03	30.80	-0.9	1,658	-0.05%
2023/07/17	5	31.12	2	30.78	31.45	3	1,739	0.17%
2023/07/14	1	30.70	1	30.95	30.95	0	1,865	0.00%
2023/07/13	5.2	30.93	13	31.05	30.75	-7.9	1,998	-0.39%
2023/07/12	1.1	31.32	1.1	31.21	31.15	0	2,041	0.00%
2023/07/11	2	31.65	1	31.65	31.60	1	2,102	0.05%
2023/07/10	1	32.00	3	32.10	31.90	-2	2,136	-0.09%
2023/07/07	0	0.00	2	32.30	32.30	-2	2,190	-0.09%
2023/07/06	1.2	32.81	0	0.00	32.30	1.2	2,264	0.05%
2023/07/04	3	32.72	1	32.75	32.85	2	2,260	0.09%
2023/07/03	1	32.45	0	0.00	32.75	1	2,269	0.04%
2023/06/30	2	32.10	0	0.00	32.15	2	2,263	0.09%
2023/06/29	6	31.97	0	0.00	31.90	6	2,273	0.26%
2023/06/28	2	32.10	0	0.00	32.00	2	2,286	0.09%
2023/06/27	2	32.28	3	32.35	32.05	-1	2,380	-0.04%
2023/06/26	5.1	32.24	1	32.00	32.00	4.1	2,416	0.17%
2023/06/21	5	32.63	5	32.71	32.55	0	2,442	0.00%
2023/06/20	3	32.88	2	32.70	32.70	1	2,474	0.04%
2023/06/19	12	33.33	1	33.30	33.15	11	2,578	0.43%
2023/06/16	7	33.31	4	33.69	33.20	3	2,622	0.11%
2023/06/15	12	33.74	6	33.84	33.25	6	2,629	0.23%
2023/06/14	5	33.74	6	33.93	33.45	-1	2,636	-0.04%
2023/06/13	20	33.04	63	33.51	33.35	-43	2,666	-1.61%
2023/06/12	13.4	31.83	1	31.80	31.45	12.4	2,679	0.46%
2023/06/09	15	32.26	0	0.00	32.10	15	2,718	0.55%
2023/06/08	17.2	32.71	9	32.54	32.50	8.2	2,756	0.30%
2023/06/07	4	33.78	4	33.86	33.70	0	2,860	0.00%
2023/06/06	8	33.33	6	33.15	33.15	2	3,293	0.06%
2023/06/05	0	0.00	10	33.90	33.80	-10	3,742	-0.27%
2023/06/02	0	0.00	1	33.90	33.85	-1	3,788	-0.03%
2023/06/01	5	33.60	5	33.72	33.65	0	3,800	0.00%
2023/05/31	0.1	33.40	0	0.00	33.35	0.1	3,857	0.00%
2023/05/30	18	33.45	2	33.45	33.35	16	3,878	0.41%
2023/05/29	2	32.88	4	32.96	33.65	-2	3,887	-0.05%
2023/05/26	1.4	32.36	4	32.50	32.30	-2.6	3,911	-0.07%
2023/05/25	3	32.97	2	33.23	32.75	1	3,966	0.03%
2023/05/24	2	33.18	0	0.00	33.10	2	4,019	0.05%
2023/05/23	3	33.03	2	33.18	33.25	1	4,095	0.02%
2023/05/22	1	33.05	1	33.05	33.10	0	4,141	0.00%
2023/05/19	0	0.00	5	32.90	32.65	-5	4,160	-0.12%
2023/05/18	4	32.90	12	32.94	32.95	-8	4,178	-0.19%
2023/05/17	7	32.82	7	32.72	32.90	0	4,187	0.00%
2023/05/16	12	32.34	1	32.45	32.40	11	4,201	0.26%
2023/05/15	0.1	32.20	0	0.00	32.00	0.1	4,231	0.00%
2023/05/11	1.1	32.57	6	32.68	32.50	-4.9	4,541	-0.11%
2023/05/10	2	32.75	1	33.25	33.30	1	4,673	0.02%
2023/05/09	4	33.20	3	32.95	32.95	1	4,708	0.02%
2023/05/08	14	33.45	10	33.33	33.30	4	4,722	0.08%
2023/05/05	34	33.70	16	33.43	33.55	18	4,793	0.38%
2023/05/04	18	36.04	18	36.49	35.65	0	4,997	0.00%
2023/05/03	13	35.91	11	36.05	35.95	2	5,075	0.04%
2023/05/02	19	35.87	29	36.15	35.90	-10	5,107	-0.20%
2023/04/28	3	35.05	13	34.88	35.30	-10	5,097	-0.20%
2023/04/27	3	34.17	3	33.90	33.90	0	5,071	0.00%
2023/04/26	5	33.02	4	33.61	33.80	1	5,055	0.02%
2023/04/25	9	34.12	0	0.00	33.40	9	5,049	0.18%
2023/04/21	8	34.49	0	0.00	34.45	8	5,059	0.16%
2023/04/20	13	35.88	4	36.68	35.35	9	5,038	0.18%
2023/04/19	23	37.49	14	37.47	36.90	9	5,099	0.18%
2023/04/18	2	37.75	5	37.82	37.60	-3	4,962	-0.06%
2023/04/17	1	37.40	10	37.05	37.10	-9	4,837	-0.19%
2023/04/14	4	36.61	9	37.09	36.40	-5	4,783	-0.10%
2023/04/13	9	36.67	0	0.00	36.30	9	4,709	0.19%
2023/04/12	2	36.70	1	36.65	36.90	1	4,683	0.02%
2023/04/11	7	36.42	2	35.98	36.45	5	4,630	0.11%
2023/03/31	0	0.00	1	34.75	34.70	-1	4,538	-0.02%
2023/03/30	0	0.00	3	34.70	34.40	-3	4,538	-0.07%
2023/03/28	3	34.82	8	34.69	34.15	-5	4,563	-0.11%
2023/03/27	1	36.00	4	36.21	35.60	-3	4,479	-0.07%
2023/03/24	0	0.00	1	36.80	36.40	-1	4,459	-0.02%
2023/03/23	1	36.25	1	36.40	36.35	0	4,437	0.00%
2023/03/22	5	36.67	2	36.80	36.50	3	4,450	0.07%
2023/03/21	0	0.00	1	36.35	36.00	-1	4,378	-0.02%
2023/03/20	10	35.95	0	0.00	36.00	10	4,356	0.23%
2023/03/17	1	35.95	8	36.03	35.85	-7	4,373	-0.16%
2023/03/16	8.5	35.99	14	36.51	35.65	-5.5	4,381	-0.13%
2023/03/15	13	36.85	5	36.57	37.00	8	4,485	0.18%
2023/03/14	12	35.98	1	36.50	36.10	11	4,535	0.24%
2023/03/13	9	35.68	4	35.85	36.10	5	4,884	0.10%
2023/03/10	4	36.89	2	37.35	36.40	2	5,179	0.04%
2023/03/09	32	38.62	35.1	38.14	38.05	-3.1	5,169	-0.06%
2023/03/08	9	37.13	6	37.54	37.80	3	4,767	0.06%
2023/03/07	7	35.31	10	35.63	35.60	-3	4,431	-0.07%
2023/03/03	3	35.25	1	35.25	35.05	2	4,431	0.05%
2023/03/02	3	35.17	2	35.15	35.05	1	4,446	0.02%
2023/03/01	1	34.80	1	35.00	34.75	0	4,467	0.00%
2023/02/24	4	35.24	1	34.80	34.80	3	4,472	0.07%
2023/02/23	2	35.35	1	35.30	35.55	1	4,444	0.02%
2023/02/22	2	35.08	4	35.33	34.95	-2	4,425	-0.05%
2023/02/21	0	0.00	4	35.40	35.30	-4	4,399	-0.09%
2023/02/20	1	35.15	7	34.64	35.20	-6	4,365	-0.14%
2023/02/17	3	34.48	3	34.30	34.30	0	4,344	0.00%
2023/02/16	2	34.15	1	34.35	34.30	1	4,343	0.02%
2023/02/14	3	34.30	0	0.00	33.75	3	4,378	0.07%
2023/02/10	2	34.83	2	34.90	34.45	0	4,545	0.00%
2023/02/09	2	36.23	11	35.63	35.45	-9	4,585	-0.20%
2023/02/08	8	35.29	3	35.48	35.40	5	4,375	0.11%
2023/02/06	3	34.70	5	34.40	34.50	-2	4,213	-0.05%
2023/02/03	0	0.00	3	35.20	34.45	-3	4,186	-0.07%
2023/02/02	8	36.04	6	35.65	35.70	2	4,094	0.05%
2023/02/01	0	0.00	1	33.60	34.00	-1	3,765	-0.03%
2023/01/31	2	32.85	3	32.73	32.75	-1	3,656	-0.03%
2023/01/30	0	0.00	2	32.53	32.35	-2	3,626	-0.06%
2023/01/17	1	31.40	0	0.00	31.50	1	3,603	0.03%
2023/01/13	1	31.50	0	0.00	31.05	1	3,627	0.03%
2023/01/11	0	0.00	6	32.00	32.25	-6	3,618	-0.17%
2023/01/09	1	32.35	5	32.16	31.95	-4	3,649	-0.11%
2023/01/06	4	30.54	0	0.00	30.40	4	3,530	0.11%
2022/12/29	0	0.00	2	30.20	29.95	-2	3,821	-0.05%
2022/12/28	1.1	29.51	10	29.80	29.50	-8.9	3,873	-0.23%
2022/12/27	0	0.00	28	30.01	30.00	-28	3,913	-0.72%
2022/12/23	0	0.00	10	29.70	30.15	-10	3,991	-0.25%
2022/12/22	20	30.20	0	0.00	30.05	20	4,012	0.50%
2022/12/21	1	29.95	0	0.00	29.55	1	4,070	0.02%
2022/12/20	8	30.09	0	0.00	29.75	8	4,098	0.20%
2022/12/19	3	31.13	0	0.00	30.85	3	4,127	0.07%
2022/12/16	1	31.40	3	31.47	31.35	-2	4,258	-0.05%
2022/12/14	3	31.77	10	32.09	32.35	-7	4,329	-0.16%
2022/12/09	1	33.15	5	32.54	32.15	-4	4,333	-0.09%
2022/12/08	3	32.75	6	32.97	32.70	-3	4,354	-0.07%
2022/12/07	13	33.34	12	33.76	32.60	1	4,380	0.02%
2022/12/06	7	35.26	11	35.35	35.00	-4	4,255	-0.09%
2022/12/05	51	35.47	5	35.77	34.80	46	4,157	1.11%
2022/12/02	3	35.00	5.6	34.61	35.90	-2.6	3,800	-0.07%
2022/12/01	2	32.33	5	32.81	32.65	-3	3,541	-0.08%
2022/11/30	3	31.78	6	31.88	31.75	-3	3,629	-0.08%
2022/11/29	7	32.09	5	32.14	31.85	2	3,707	0.05%
2022/11/28	0	0.00	4	31.40	31.25	-4	3,736	-0.11%
2022/11/25	13	31.66	0	0.00	31.25	13	3,907	0.33%
2022/11/24	0	0.00	1	31.65	32.15	-1	3,939	-0.03%
2022/11/23	1	30.35	5	30.74	31.00	-4	3,952	-0.10%
2022/11/22	3	29.97	1	30.70	30.00	2	4,065	0.05%
2022/11/21	4	30.68	1	31.00	30.50	3	4,414	0.07%
2022/11/18	6	31.75	4	31.00	30.85	2	4,544	0.04%
2022/11/17	2	31.73	2	31.83	31.60	0	4,668	0.00%
2022/11/16	5	31.34	31	31.28	31.50	-26	4,802	-0.54%
2022/11/15	31	31.30	0	0.00	31.10	31	4,883	0.63%
2022/11/14	2	30.90	0	0.00	30.85	2	5,247	0.04%
2022/11/11	4	31.00	4	30.60	30.50	0	5,556	0.00%
2022/11/10	0	0.00	42	30.15	30.00	-42	5,965	-0.70%
2022/11/09	1	30.55	1	30.90	30.70	0	6,360	0.00%
2022/11/08	19	32.01	11	31.30	30.40	8	6,691	0.12%
2022/11/07	36	30.32	4	30.80	30.70	32	7,436	0.43%
2022/11/04	0	0.00	10	29.60	29.75	-10	7,562	-0.13%
2022/11/03	1	28.75	1	28.40	28.30	0	7,700	0.00%
2022/11/02	0	0.00	30	28.58	28.40	-30	8,106	-0.37%
2022/11/01	0	0.00	10	28.05	28.40	-10	8,421	-0.12%
2022/10/27	10	27.65	0	0.00	28.00	10	8,824	0.11%
2022/10/26	1	27.20	0	0.00	27.05	1	8,883	0.01%
2022/10/25	0	0.00	2	28.05	27.60	-2	8,988	-0.02%
2022/10/24	10	28.93	0	0.00	28.15	10	9,190	0.11%
2022/10/21	0	0.00	10	28.15	27.90	-10	9,223	-0.11%
2022/10/19	8	30.15	8	29.45	29.40	0	9,249	0.00%
2022/10/18	38	29.58	9.1	29.48	29.70	28.9	9,283	0.31%
2022/10/17	1.1	27.59	0	0.00	29.50	1.1	9,320	0.01%
2022/10/14	0	0.00	1	27.90	28.60	-1	9,313	-0.01%
2022/10/13	1.2	28.43	0	0.00	26.75	1.2	9,334	0.01%
2022/10/11	2	29.93	0	0.00	29.25	2	9,299	0.02%
2022/10/07	6	32.02	7	31.99	31.75	-1	9,286	-0.01%
2022/10/06	0	0.00	4	31.28	31.60	-4	9,272	-0.04%
2022/10/05	4	31.13	2	31.68	30.60	2	9,191	0.02%
2022/10/04	1	31.00	0	0.00	31.00	1	9,153	0.01%
2022/09/30	1.1	28.12	0	0.00	29.60	1.1	9,089	0.01%
2022/09/29	3	29.43	0	0.00	29.20	3	9,114	0.03%
2022/09/28	11.1	29.02	0	0.00	28.60	11.1	9,104	0.12%
2022/09/27	1	30.15	0	0.00	30.60	1	9,054	0.01%
2022/09/26	1.1	31.26	0	0.00	29.85	1.1	9,028	0.01%
2022/09/23	4.1	31.44	0	0.00	31.30	4.1	9,012	0.05%
2022/09/22	1	32.80	1	32.85	33.15	0	8,915	0.00%
2022/09/21	2	33.60	1	33.50	33.40	1	8,950	0.01%
2022/09/20	3	33.75	0	0.00	33.80	3	9,006	0.03%
2022/09/19	2	33.60	0	0.00	33.40	2	9,117	0.02%
2022/09/15	9	35.72	6	35.00	34.85	3	9,059	0.03%
2022/09/14	3	35.25	28	35.06	35.95	-25	9,020	-0.28%
2022/09/13	1	35.65	4	35.50	35.90	-3	8,975	-0.03%
2022/09/12	30	34.92	0	0.00	35.15	30	8,961	0.33%
2022/09/08	1	34.70	0	0.00	34.60	1	8,958	0.01%
2022/09/07	1	34.50	40	34.77	34.00	-39	8,946	-0.44%
2022/09/06	40	36.31	1	34.00	34.75	39	8,897	0.44%
2022/09/05	2	37.88	0	0.00	37.00	2	8,723	0.02%
2022/09/02	0	38.35	1	39.30	39.10	-1	8,648	-0.01%
2022/09/01	5	38.28	4	38.31	37.90	1	8,550	0.01%
2022/08/31	1	37.45	0	0.00	37.85	1	8,430	0.01%
2022/08/30	1	37.80	0	0.00	37.70	1	8,506	0.01%
2022/08/29	0	0.00	0.5	37.50	37.30	-0.5	8,844	-0.01%
2022/08/26	6	41.63	1.5	40.10	39.80	4.5	8,843	0.05%
2022/08/25	0	0.00	1	41.35	40.75	-1	8,517	-0.01%
2022/08/24	6	41.83	6.1	41.94	41.25	-0.1	8,446	0.00%
2022/08/23	0.1	41.33	2	40.85	42.15	-1.9	8,354	-0.02%
2022/08/22	2	40.78	0	0.00	41.05	2	8,264	0.02%
2022/08/19	11	42.55	5	41.97	41.10	6	8,208	0.07%
2022/08/18	5	42.19	10	42.31	41.95	-5	7,914	-0.06%
2022/08/17	5	41.48	7.5	42.01	41.90	-2.5	7,660	-0.03%
2022/08/16	2	40.65	41	40.92	41.80	-39	7,461	-0.52%
2022/08/15	11	40.42	7.1	40.15	40.05	3.9	7,064	0.06%
2022/08/12	9.1	41.12	19	41.07	40.00	-9.9	6,698	-0.15%
2022/08/11	5	39.10	14	38.87	38.80	-9	5,792	-0.16%
2022/08/10	0	0.00	2	39.23	38.80	-2	5,580	-0.04%
2022/08/09	50	38.67	16.1	39.06	39.30	33.9	5,398	0.63%
2022/08/08	3	38.17	6	38.15	37.85	-3	4,984	-0.06%
2022/08/05	7	36.79	3	37.40	37.10	4	4,658	0.09%
2022/08/04	0	0.00	7	35.06	34.70	-7	4,366	-0.16%
2022/08/02	0	0.00	4	35.20	34.75	-4	4,261	-0.09%
2022/08/01	4	36.65	6	36.34	36.25	-2	4,189	-0.05%
2022/07/29	0	0.00	27	36.01	36.00	-27	4,065	-0.66%
2022/07/28	20	34.73	0	0.00	34.00	20	3,877	0.52%
2022/07/27	2	34.18	4	34.16	34.40	-2	3,834	-0.05%
2022/07/26	3	33.75	0	0.00	34.05	3	3,800	0.08%
2022/07/25	4	33.35	9	33.80	34.05	-5	3,776	-0.13%
2022/07/22	11	33.73	17	33.70	33.55	-6	3,730	-0.16%
2022/07/21	10	32.77	0	0.00	32.95	10	3,674	0.27%
2022/07/20	1	32.80	30	32.62	32.00	-29	3,648	-0.79%
2022/07/18	10	31.00	0	0.00	31.35	10	3,588	0.28%
2022/07/15	2	30.80	0	0.00	30.85	2	3,574	0.06%
2022/07/14	0	0.00	1	30.05	30.70	-1	3,539	-0.03%
2022/07/13	20	29.38	0	0.00	28.95	20	3,485	0.57%
2022/07/12	0.1	28.65	0	0.00	28.40	0.1	3,484	0.00%
2022/07/11	0	0.00	10	29.90	29.65	-10	3,480	-0.29%
2022/07/08	0	0.00	2.5	30.69	29.95	-2.5	3,478	-0.07%
2022/07/07	0	0.00	1.5	30.07	30.50	-1.5	3,449	-0.04%
2022/07/05	4	30.65	2	30.85	31.00	2	3,409	0.06%
2022/07/04	5	29.60	0	0.00	29.90	5	3,399	0.15%
2022/07/01	5	31.10	4	30.81	29.50	1	3,432	0.03%
2022/06/30	1	32.40	0	0.00	31.95	1	3,390	0.03%
2022/06/29	4	34.40	8	34.28	33.80	-4	3,352	-0.12%
2022/06/28	0	0.00	37	33.65	34.00	-37	3,298	-1.12%
2022/06/27	8	33.55	8	33.52	34.40	0	3,338	0.00%
2022/06/24	30	31.18	2	31.10	31.30	28	3,213	0.87%
2022/06/23	1	30.80	0	0.00	30.45	1	3,203	0.03%
2022/06/22	2	31.48	0	0.00	30.55	2	3,232	0.06%
2022/06/21	1	32.00	2	31.60	31.90	-1	3,247	-0.03%
2022/06/20	3	32.22	2	30.80	30.50	1	3,394	0.03%
2022/06/17	0	0.00	3	33.13	32.80	-3	3,360	-0.09%
2022/06/16	5	34.13	1	34.35	33.60	4	3,337	0.12%
2022/06/15	0	0.00	1	35.60	34.85	-1	3,310	-0.03%
2022/06/13	5	34.88	4	35.03	34.90	1	3,271	0.03%
2022/06/10	3	36.28	2	36.40	36.10	1	3,241	0.03%
2022/06/09	8	36.55	3	36.72	36.25	5	3,198	0.16%
2022/06/08	4	36.31	4	36.53	37.15	0	3,145	0.00%
2022/06/07	21	36.81	8	36.46	36.40	13	2,996	0.43%
2022/06/06	1	36.10	11	33.72	36.00	-10	2,578	-0.39%
2022/06/02	2	34.45	2	34.53	33.80	0	2,466	0.00%
2022/06/01	6	35.04	6	35.08	34.75	0	2,485	0.00%
2022/05/31	5	34.65	2	35.05	34.30	3	2,459	0.12%
2022/05/30	5	33.90	12.1	34.42	34.40	-7.1	2,440	-0.29%
2022/05/27	5	33.85	2	33.85	33.40	3	2,406	0.12%
2022/05/26	8	32.58	16	33.89	33.70	-8	2,409	-0.33%
2022/05/25	9	33.05	4	32.21	32.20	5	2,499	0.20%
2022/05/24	4	33.98	18	34.30	32.55	-14	3,065	-0.46%
2022/05/23	4	33.20	3	33.20	33.20	1	3,113	0.03%
2022/05/20	10	30.00	1	30.45	30.20	9	3,149	0.29%
2022/05/18	0	0.00	2	29.95	30.30	-2	3,252	-0.06%
2022/05/17	0	0.00	1	29.50	29.45	-1	3,311	-0.03%
2022/05/16	1	28.90	1	28.60	28.55	0	3,429	0.00%
2022/05/13	1	28.20	5	28.45	28.35	-4	3,551	-0.11%
2022/05/11	3	29.15	2	29.15	28.80	1	3,623	0.03%
2022/05/09	2	28.08	0	0.00	28.00	2	3,762	0.05%
2022/05/06	3	28.77	3	28.80	29.10	0	3,911	0.00%
2022/05/05	0	0.00	2	30.00	29.80	-2	3,932	-0.05%
2022/05/03	3	28.53	1	28.50	28.40	2	3,965	0.05%
2022/04/29	1.1	28.65	1	29.40	28.50	0.1	4,025	0.00%
2022/04/28	0.1	28.10	5	28.20	28.30	-4.9	4,066	-0.12%
2022/04/27	3.1	27.49	0	0.00	28.30	3.1	4,117	0.08%
2022/04/26	0.2	29.33	0	0.00	29.05	0.2	4,157	0.00%
2022/04/25	2.1	29.85	0	0.00	29.25	2.1	4,357	0.05%
2022/04/22	3.2	31.85	1	32.20	31.30	2.2	4,447	0.05%
2022/04/21	1	32.40	0	0.00	32.30	1	4,468	0.02%
2022/04/20	2	32.70	0	0.00	32.60	2	4,489	0.04%
2022/04/18	2.1	32.50	0	0.00	32.15	2.1	4,550	0.05%
2022/04/15	6.2	33.27	0	0.00	33.05	6.2	4,579	0.14%
2022/04/14	1.1	34.21	0	0.00	33.85	1.1	4,637	0.02%
2022/04/13	0	0.00	23.1	34.19	34.20	-23.1	4,705	-0.49%
2022/04/12	5.2	34.17	53	34.12	33.65	-47.8	4,965	-0.96%
2022/04/11	1.2	35.28	0	0.00	34.30	1.2	5,625	0.02%
2022/04/08	0	0.00	1	35.25	35.25	-1	5,935	-0.02%
2022/04/07	15	35.48	1	35.25	35.05	14	5,994	0.23%
2022/04/06	2.1	35.20	0	0.00	35.60	2.1	5,989	0.04%
2022/04/01	0	35.45	0	0.00	35.45	0	6,051	0.00%
2022/03/31	0	0.00	5	35.80	35.75	-5	6,163	-0.08%
2022/03/30	18	36.30	2	36.50	36.10	16	6,272	0.26%
2022/03/29	0	35.40	0	0.00	35.10	0	6,210	0.00%
2022/03/28	0.1	35.15	0	0.00	35.20	0.1	6,275	0.00%
2022/03/25	9.1	35.30	0	0.00	35.80	9.1	6,347	0.14%
2022/03/24	29	35.90	0	0.00	35.55	29	6,376	0.45%
2022/03/23	3	35.47	21.3	34.87	36.10	-18.3	6,458	-0.28%
2022/03/22	2	34.25	6	34.10	34.05	-4	6,483	-0.06%
2022/03/18	0	0.00	3	34.08	34.10	-3	6,881	-0.04%
2022/03/17	2	33.95	0	0.00	34.15	2	7,511	0.03%
2022/03/16	1.1	32.61	0	0.00	32.50	1.1	7,803	0.01%
2022/03/14	1	34.10	0	0.00	34.10	1	9,424	0.01%
2022/03/11	5	34.05	0	0.00	34.05	5	10,076	0.05%
2022/03/10	1	35.00	2	34.78	34.85	-1	10,132	-0.01%
2022/03/08	0.1	34.70	0	0.00	33.40	0.1	10,140	0.00%
2022/03/07	21	35.10	20	35.77	34.90	1	10,114	0.01%
2022/03/04	0	0.00	4	36.60	36.55	-4	10,065	-0.04%
2022/03/03	2	37.55	3	37.32	37.15	-1	10,046	-0.01%
2022/03/02	1	36.75	1	37.10	37.25	0	10,025	0.00%
2022/03/01	5	37.49	1	37.40	37.40	4	9,994	0.04%
2022/02/25	19	37.30	19	38.08	37.40	0	9,937	0.00%
2022/02/24	30	37.45	55	38.97	36.65	-25	9,775	-0.26%
2022/02/23	6	38.74	3	38.18	38.60	3	9,159	0.03%
2022/02/22	2	37.05	1	36.50	36.50	1	8,896	0.01%
2022/02/21	2	37.93	0	0.00	37.60	2	8,896	0.02%
2022/02/18	1	37.20	1	37.20	37.15	0	8,898	0.00%
2022/02/17	9	37.72	2	37.63	37.00	7	9,034	0.08%
2022/02/16	24	37.53	4	37.74	37.40	20	9,532	0.21%
2022/02/15	8	37.39	10	37.06	36.60	-2	9,639	-0.02%
2022/02/14	2	35.85	9	35.85	35.65	-7	9,553	-0.07%
2022/02/11	0	0.00	10	37.20	37.20	-10	9,521	-0.11%
2022/02/10	8	37.49	2	37.80	37.55	6	9,512	0.06%
2022/02/09	1	37.25	3	37.33	37.20	-2	9,429	-0.02%
2022/02/08	2	37.00	5	37.79	36.80	-3	9,374	-0.03%
2022/02/07	11	34.90	1	35.05	35.75	10	9,242	0.11%
2022/01/25	1	35.70	1	35.35	34.80	0	9,356	0.00%
2022/01/24	0	0.00	8	34.42	35.55	-8	9,364	-0.09%
2022/01/21	3	36.25	5	36.95	35.65	-2	9,381	-0.02%
2022/01/20	1	36.90	1	36.75	36.80	0	9,455	0.00%
2022/01/19	8	37.14	8	37.08	37.10	0	9,789	0.00%
2022/01/18	11	37.83	3	37.08	36.85	8	9,877	0.08%
2022/01/17	4	36.11	3	35.07	36.70	1	9,674	0.01%
2022/01/14	1	33.40	2	33.30	33.40	-1	9,581	-0.01%
2022/01/12	0	0.00	1	35.65	35.20	-1	9,601	-0.01%
2022/01/07	3	36.37	0	0.00	36.70	3	9,610	0.03%
2022/01/06	2	36.93	2	37.33	37.50	0	9,554	0.00%
2022/01/05	12	38.30	8	38.25	37.35	4	9,515	0.04%
2022/01/04	20	40.17	23	39.44	38.25	-3	9,286	-0.03%
2022/01/03	5	37.78	38	38.19	38.50	-33	8,636	-0.38%
2021/12/30	5	35.57	0	0.00	35.40	5	8,325	0.06%
2021/12/29	0	0.00	1	36.55	36.20	-1	8,276	-0.01%
2021/12/28	1	36.95	8	36.55	36.60	-7	8,263	-0.08%
2021/12/27	4	37.04	1	37.20	37.30	3	8,227	0.04%
2021/12/24	1	36.80	4	36.86	36.80	-3	8,142	-0.04%
2021/12/23	15	36.18	7	35.73	35.70	8	8,008	0.10%
2021/12/22	3	35.72	1	35.35	35.20	2	7,935	0.03%
2021/12/21	4	35.38	0	0.00	35.35	4	7,883	0.05%
2021/12/20	3	35.93	1	35.80	35.75	2	7,840	0.03%
2021/12/17	15	36.14	0	0.00	36.05	15	7,774	0.19%
2021/12/16	9	38.16	9	37.47	37.20	0	7,661	0.00%
2021/12/15	15	37.19	4	37.46	37.30	11	7,488	0.15%
2021/12/14	3	37.23	1	36.60	36.65	2	7,364	0.03%
2021/12/13	31	39.82	27	41.08	39.70	4	7,113	0.06%
2021/12/10	7	38.51	13	38.35	38.20	-6	6,484	-0.09%
2021/12/09	64	39.57	55	40.02	37.05	9	6,174	0.15%
2021/12/08	7	38.34	26	38.94	39.40	-19	5,211	-0.36%
2021/12/07	9	36.30	24.2	36.22	35.85	-15.1	4,534	-0.33%
2021/12/06	3	33.50	6.2	33.95	34.75	-3.2	3,878	-0.08%
2021/12/03	0	0.00	2	31.88	31.60	-2	3,828	-0.05%
2021/12/02	2	30.95	1	30.95	30.90	1	3,838	0.03%
2021/12/01	2	30.90	1	32.20	32.20	1	3,848	0.03%
2021/11/30	1	31.40	0	0.00	31.25	1	3,851	0.03%
2021/11/26	4	31.31	0	0.00	30.95	4	3,970	0.10%
2021/11/25	2	32.75	2	32.65	32.35	0	3,974	0.00%
2021/11/24	0	0.00	2	32.95	32.90	-2	3,984	-0.05%
2021/11/23	1	32.65	0	0.00	32.65	1	3,991	0.03%
2021/11/22	1	33.80	5	33.55	33.70	-4	3,991	-0.10%
2021/11/19	5	34.85	2	34.60	33.55	3	4,025	0.07%
2021/11/18	2	34.20	7	34.13	34.10	-5	4,041	-0.12%
2021/11/17	1	34.55	8	34.28	34.50	-7	4,022	-0.17%
2021/11/16	4	34.00	8	35.07	33.40	-4	3,965	-0.10%
2021/11/15	40	35.70	30.7	35.54	35.05	9.3	3,833	0.24%
2021/11/12	6	33.20	25	34.13	34.35	-19	3,320	-0.57%
2021/11/11	0	0.00	2	31.43	31.25	-2	3,138	-0.06%
2021/11/10	2	30.43	1	30.60	30.95	1	3,152	0.03%
2021/11/09	7	31.03	2	31.18	30.65	5	3,174	0.16%
2021/11/08	2	30.78	3	30.78	30.75	-1	3,178	-0.03%
2021/11/05	10	30.61	0	0.00	30.60	10	3,239	0.31%
2021/11/04	3	30.97	4	30.88	30.40	-1	3,302	-0.03%
2021/11/03	2	30.53	0	0.00	30.80	2	3,366	0.06%
2021/11/02	16	32.24	5	32.92	31.10	11	3,398	0.32%
2021/11/01	2	31.20	3	31.48	31.40	-1	3,310	-0.03%
2021/10/29	1	30.75	0	0.00	30.75	1	3,332	0.03%
2021/10/28	54	33.13	58	32.16	31.60	-4	3,296	-0.12%
2021/10/27	6	33.78	5	33.62	33.50	1	3,314	0.03%
2021/10/26	0	0.00	10	32.10	32.10	-10	3,033	-0.33%
2021/10/22	8	29.52	0	0.00	29.45	8	3,271	0.24%
2021/10/21	8	29.76	3	29.50	28.85	5	3,655	0.14%
2021/10/18	1	28.45	2	28.55	28.70	-1	5,153	-0.02%
2021/10/15	2	27.63	1	27.30	27.15	1	5,221	0.02%
2021/10/14	2	26.00	2	26.25	26.40	0	5,377	0.00%
2021/10/13	0.1	26.00	3	26.17	25.70	-3	5,442	-0.05%
2021/10/12	2	28.20	0	0.00	27.40	2	5,521	0.04%
2021/10/08	1	27.40	0	0.00	28.25	1	5,731	0.02%
2021/10/07	0	0.00	4	27.50	27.45	-4	6,092	-0.07%
2021/10/04	7.1	26.86	2	26.00	25.05	5.1	7,209	0.07%
2021/10/01	1.1	26.56	0	0.00	26.55	1.1	7,785	0.01%
2021/09/29	0.1	28.65	0	0.00	28.40	0.1	8,400	0.00%
2021/09/28	5	29.80	0	0.00	29.60	5	8,912	0.06%
2021/09/27	0	0.00	5	29.90	29.80	-5	9,196	-0.05%
2021/09/23	3	28.30	0	0.00	28.30	3	9,376	0.03%
2021/09/22	2	28.30	0	0.00	28.30	2	9,436	0.02%
2021/09/16	0	0.00	2	28.50	28.25	-2	9,523	-0.02%
2021/09/15	2.1	28.75	0	0.00	28.40	2.1	9,593	0.02%
2021/09/09	5	29.34	1	29.20	29.50	4	10,236	0.04%
2021/09/08	10.2	29.54	0	0.00	28.90	10.2	10,496	0.10%
2021/09/07	0.5	29.21	1	30.20	29.30	-0.5	10,808	0.00%
2021/09/06	2	30.00	17	29.86	29.80	-15	11,167	-0.13%
2021/09/03	4	31.51	0.3	31.10	31.20	3.7	11,532	0.03%
2021/09/02	2	32.48	3	32.75	31.35	-1	11,850	-0.01%
2021/08/31	3	30.63	0	0.00	30.60	3	11,826	0.03%
2021/08/27	0	0.00	4	31.15	31.05	-4	11,865	-0.03%
2021/08/26	1	31.85	0	0.00	31.50	1	11,900	0.01%
2021/08/25	0	0.00	5	31.98	31.85	-5	12,033	-0.04%
2021/08/24	5	31.12	0	0.00	30.85	5	12,164	0.04%
2021/08/23	0	0.00	1	31.10	32.35	-1	12,167	-0.01%
2021/08/20	1	29.80	1	30.00	29.75	0	12,177	0.00%
2021/08/19	3	30.77	0	0.00	29.75	3	12,215	0.02%
2021/08/17	2	30.80	1	29.65	29.35	1	12,384	0.01%
2021/08/16	1	30.80	0	0.00	30.50	1	12,391	0.01%
2021/08/13	0	0.00	2	33.10	32.20	-2	12,374	-0.02%
2021/08/12	2	33.60	0	0.00	33.70	2	12,401	0.02%
2021/08/11	1	34.10	1	33.45	32.90	0	12,447	0.00%
2021/08/10	1	34.50	2	35.25	34.35	-1	12,434	-0.01%
2021/08/09	3	37.45	4	35.58	35.95	-1	12,415	-0.01%
2021/08/06	3	37.57	5	38.08	37.45	-2	12,393	-0.02%
2021/08/05	4	37.50	1	37.75	37.35	3	12,395	0.02%
2021/08/04	3	37.78	1	38.00	37.35	2	12,475	0.02%
2021/08/03	0	0.00	2	38.45	37.95	-2	12,515	-0.02%
2021/08/02	3	38.75	5	38.88	38.40	-2	12,551	-0.02%
2021/07/30	1	37.95	12	38.65	37.95	-11	12,485	-0.09%
2021/07/29	1	37.80	3.1	37.71	38.35	-2.1	12,448	-0.02%
2021/07/28	15	38.14	11	37.36	37.20	4	12,404	0.03%
2021/07/27	15	41.30	21	42.32	40.55	-6	12,287	-0.05%
2021/07/26	2	40.50	7	40.91	40.45	-5	12,001	-0.04%
2021/07/23	44	42.40	27	43.10	40.40	17	11,852	0.14%
2021/07/22	18	40.13	12	40.78	41.90	6	10,983	0.05%
2021/07/21	3	38.28	5.5	38.78	38.10	-2.5	10,593	-0.02%
2021/07/20	2.5	38.55	3	39.43	37.90	-0.5	10,670	0.00%
2021/07/19	7	38.68	0	0.00	38.45	7	10,608	0.07%
2021/07/15	11	40.26	33.2	39.83	39.30	-22.2	10,649	-0.21%
2021/07/14	21	42.15	14	43.05	41.20	7	10,499	0.07%
2021/07/13	27	42.75	47	43.57	41.85	-20	10,319	-0.19%
2021/07/12	8	40.71	17	40.51	41.45	-9	9,772	-0.09%
2021/07/09	4	40.46	0	0.00	40.00	4	9,703	0.04%
2021/07/08	24.3	41.64	29	41.83	40.20	-4.7	9,709	-0.05%
2021/07/07	11	40.11	49	39.95	40.10	-38	9,258	-0.41%
2021/07/06	9.2	38.83	15	38.39	38.05	-5.9	9,016	-0.06%
2021/07/05	66	38.57	39	39.18	38.90	27	9,075	0.30%
2021/07/02	26	36.22	19	36.89	36.90	7	8,623	0.08%
2021/07/01	7	34.99	6	33.99	33.55	1	8,387	0.01%
2021/06/30	29	35.57	18	35.31	35.20	11	8,319	0.13%
2021/06/29	2	36.08	1	36.20	36.00	1	8,243	0.01%
2021/06/28	21	36.63	1	36.45	36.65	20	8,214	0.24%
2021/06/25	11	36.72	0	0.00	36.45	11	8,179	0.13%
2021/06/24	6	36.41	0	0.00	36.15	6	8,145	0.07%
2021/06/23	9	37.16	9	36.46	37.25	0	8,101	0.00%
2021/06/22	18	36.80	4	37.15	35.80	14	8,000	0.17%
2021/06/21	12	38.22	3	37.88	37.50	9	7,917	0.11%
2021/06/18	20	41.00	6	40.93	40.05	14	7,910	0.18%
2021/06/17	8	40.79	29.5	40.55	41.90	-21.5	7,902	-0.27%
2021/06/16	26	40.74	8	40.48	38.95	18	7,830	0.23%
2021/06/15	39	42.21	3	41.23	43.25	36	7,783	0.46%
2021/06/11	6	38.19	58	38.82	39.35	-52	7,853	-0.66%
2021/06/10	21	33.84	26	35.53	35.80	-5	7,500	-0.07%
2021/06/09	3	32.97	8	32.63	32.55	-5	7,278	-0.07%
2021/06/08	0	0.00	3	30.85	30.45	-3	7,447	-0.04%
2021/06/07	4	30.25	1	30.85	30.35	3	7,485	0.04%
2021/06/04	4	30.78	0	0.00	30.50	4	7,512	0.05%
2021/06/03	8	32.59	3	32.67	32.25	5	7,520	0.07%
2021/06/02	27	33.44	4	33.01	33.00	23	7,544	0.30%
2021/06/01	9	33.34	53	34.41	34.70	-44	7,502	-0.59%
2021/05/28	1.3	31.99	2	32.00	31.90	-0.7	7,648	-0.01%
2021/05/27	5	32.19	5	31.99	31.65	0	7,968	0.00%
2021/05/26	16	32.39	5	33.22	32.75	11	8,205	0.13%
2021/05/25	3	30.92	21	30.14	31.80	-18	8,376	-0.21%
2021/05/24	8	27.91	0	0.00	28.95	8	8,364	0.10%
2021/05/21	5	27.70	1	27.90	28.20	4	8,482	0.05%
2021/05/20	5.2	27.37	0	0.00	26.75	5.2	8,541	0.06%
2021/05/19	61	27.22	3	28.23	28.80	58	8,554	0.68%
2021/05/18	0	0.00	1	26.20	26.20	-1	8,587	-0.01%
2021/05/17	1	24.80	0	0.00	23.85	1	8,595	0.01%
2021/05/14	0	0.00	5.1	28.67	26.50	-5.1	8,557	-0.06%
2021/05/13	2.1	28.04	1	28.00	27.25	1.1	8,520	0.01%
2021/05/12	2	28.48	6	27.59	27.20	-4	8,480	-0.05%
2021/05/11	3	28.93	8	27.50	27.45	-5	8,374	-0.06%
2021/05/10	7	30.58	11	30.72	30.30	-4	8,331	-0.05%
2021/05/07	10	31.69	10	31.91	32.30	0	8,303	0.00%
2021/05/06	8	30.13	2	29.55	29.40	6	8,270	0.07%
2021/05/05	5	31.75	1	30.85	30.85	4	8,265	0.05%
2021/05/04	3	31.85	16	30.21	34.20	-13	8,284	-0.16%
2021/05/03	4	32.45	5	32.69	32.15	-1	8,207	-0.01%
2021/04/29	2	36.83	35	35.84	35.65	-33	8,138	-0.41%
2021/04/28	1	38.00	2	38.00	37.20	-1	8,156	-0.01%
2021/04/27	6	39.27	5	38.73	38.65	1	8,263	0.01%
2021/04/26	22	39.85	7	40.86	40.30	15	8,393	0.18%
2021/04/23	6	36.73	37	34.81	38.80	-31	8,263	-0.38%
2021/04/22	19	37.22	19	37.02	35.30	0	8,179	0.00%
2021/04/21	1	38.90	8	39.27	39.00	-7	8,056	-0.09%
2021/04/20	9	38.91	3	40.38	39.95	6	8,030	0.07%
2021/04/19	13	39.93	24	39.44	39.10	-11	8,036	-0.14%
2021/04/16	29	44.07	12	43.75	43.00	17	7,922	0.21%
2021/04/15	38	40.68	4	41.53	44.30	34	7,853	0.43%
2021/04/14	20	42.98	2	43.05	43.00	18	7,726	0.23%
2021/04/13	12	48.32	10	47.44	46.50	2	7,652	0.03%
2021/04/12	24.5	48.60	4	48.74	47.10	20.5	7,651	0.27%
2021/04/09	19	53.52	7	52.77	52.30	12	7,713	0.16%
2021/04/08	7	54.74	8	54.70	52.00	-1	7,750	-0.01%
2021/04/07	6	49.75	0	0.00	50.20	6	7,846	0.08%
2021/04/06	7	44.00	3	45.65	45.65	4	8,219	0.05%
2021/04/01	1	41.00	0	0.00	41.50	1	8,252	0.01%
2021/03/31	1	41.00	2	43.20	41.00	-1	8,391	-0.01%
2021/03/25	0	0.00	2	37.63	38.50	-2	8,610	-0.02%
2021/03/24	1	40.00	2	36.78	37.10	-1	8,748	-0.01%
2021/03/23	5	41.30	2	42.30	40.50	3	8,783	0.03%
2021/03/22	2	46.75	3	45.58	45.00	-1	8,790	-0.01%
2021/03/19	8	39.49	7	39.03	42.55	1	8,873	0.01%
2021/03/18	3	37.52	16	37.89	38.80	-13	8,761	-0.15%
2021/03/17	22	34.44	11	34.30	35.30	11	8,604	0.13%
2021/03/16	0	0.00	3	32.25	32.25	-3	8,208	-0.04%
2021/03/15	7	27.74	5	29.35	29.35	2	8,244	0.02%
2021/03/12	8	25.63	31	26.47	26.70	-23	8,286	-0.28%
2021/03/11	8	24.58	11	24.20	24.30	-3	8,135	-0.04%
2021/03/10	8	24.64	0	0.00	24.05	8	8,107	0.10%
2021/03/09	6	23.08	2	23.15	24.05	4	8,059	0.05%
2021/03/08	1	24.00	0	0.00	23.25	1	7,997	0.01%
2021/03/05	5	24.02	6	23.81	23.50	-1	7,963	-0.01%
2021/03/04	5	24.88	5	25.10	25.00	0	7,891	0.00%
2021/03/03	11	23.64	10	24.59	25.30	1	7,788	0.01%
2021/03/02	27	24.31	14	24.87	24.95	13	7,538	0.17%
2021/02/26	9	21.74	12	21.83	23.10	-3	7,165	-0.04%
2021/02/25	20	22.60	42	21.49	21.00	-22	6,869	-0.32%
2021/02/24	7	21.34	10	21.75	21.75	-3	6,555	-0.05%
2021/02/23	12	18.72	5	18.60	19.80	7	6,480	0.11%
2021/02/22	2	17.60	6	18.22	18.00	-4	6,303	-0.06%
2021/02/19	1	16.85	0	0.00	17.50	1	6,201	0.02%
2021/02/18	0	0.00	2	17.05	17.60	-2	6,119	-0.03%
2021/02/17	0	0.00	10	16.10	16.50	-10	6,009	-0.17%
2021/02/05	0	0.00	6	15.15	15.05	-6	5,936	-0.10%
2021/02/04	10	15.37	5	15.44	15.15	5	5,913	0.08%
2021/02/03	2	15.15	0	0.00	15.00	2	5,890	0.03%
2021/02/02	1	15.25	2	15.23	15.20	-1	5,892	-0.02%
2021/02/01	2	15.18	2	15.30	15.10	0	5,905	0.00%
2021/01/29	3	16.43	1	16.00	15.95	2	5,852	0.03%
2021/01/28	20	16.76	2	16.90	16.70	18	5,799	0.31%
2021/01/27	14	17.18	3	17.43	17.30	11	5,752	0.19%
2021/01/26	13	17.48	19	17.21	16.70	-6	5,677	-0.11%
2021/01/25	4	15.94	0	0.00	17.20	4	5,566	0.07%
2021/01/22	1	16.90	2	17.00	16.65	-1	5,485	-0.02%
2021/01/21	12	16.16	3	16.78	17.20	9	5,432	0.17%
2021/01/20	13	17.12	14	16.94	16.55	-1	5,337	-0.02%
2021/01/19	1	18.35	28	18.21	18.35	-27	5,149	-0.52%
2021/01/18	1	15.60	0.1	16.75	16.70	0.9	4,952	0.02%
2021/01/15	3	16.55	2	16.90	16.30	1	4,924	0.02%
2021/01/14	7	16.31	6	16.55	16.55	1	4,900	0.02%
2021/01/13	7	16.24	0	0.00	15.75	7	4,872	0.14%
2021/01/12	14	17.45	7	16.78	16.35	7	4,917	0.14%
2021/01/11	1	17.60	2	17.50	18.00	-1	4,927	-0.02%
2021/01/08	2	16.53	1	16.55	16.55	1	4,842	0.02%
2021/01/07	2	16.45	0	0.00	16.25	2	4,811	0.04%
2021/01/06	7	16.76	0	0.00	17.10	7	4,714	0.15%
2021/01/05	8	18.13	5	18.10	18.20	3	4,547	0.07%
2021/01/04	5	18.55	1	18.90	18.90	4	4,383	0.09%
2020/12/31	2	16.95	13	16.64	17.20	-11	4,089	-0.27%
2020/12/30	3	14.73	5	14.85	15.65	-2	3,810	-0.05%
2020/12/29	2	15.55	63	15.52	15.45	-61	3,624	-1.68%
2020/12/28	5	14.15	6	14.15	14.15	-1	3,177	-0.03%
2020/12/25	11	12.09	11	12.08	12.90	0	3,084	0.00%
2020/12/24	6	11.87	0	0.00	11.75	6	2,917	0.21%
2020/12/23	1	11.95	0	0.00	11.95	1	2,863	0.03%
2020/12/22	6	11.85	1	11.85	11.15	5	2,821	0.18%
2020/12/21	7	12.69	0	0.00	12.05	7	2,763	0.25%
2020/12/18	23	13.61	10	13.60	13.35	13	2,678	0.49%
2020/12/17	7	12.03	122.1	11.80	13.40	-115.1	2,501	-4.60%	大賣/鉅額交易
2020/12/16	100	12.15	9	12.26	12.20	91	2,342	3.88%
2020/12/15	7	11.41	28	11.84	12.55	-21	2,197	-0.96%
2020/12/14	0	0.00	3.1	11.65	11.65	-3.1	1,939	-0.16%
2020/12/11	0	0.00	14	10.60	10.60	-14	1,912	-0.73%
2020/12/10	23	9.45	7	9.61	9.65	16	1,778	0.90%
2020/12/09	21	9.83	5	9.95	9.86	16	1,723	0.93%
2020/12/08	11	9.77	6	9.71	9.87	5	1,639	0.30%
2020/12/07	15	9.16	0	0.00	9.62	15	1,478	1.01%
2020/12/01	0	0.00	2	8.68	8.66	-2	1,321	-0.15%
2020/11/30	1	8.60	45	8.57	8.56	-44	1,282	-3.43%
2020/11/27	1	8.45	5	8.42	8.40	-4	1,227	-0.33%
2020/11/24	0	0.00	2	7.86	7.90	-2	1,167	-0.17%
2020/11/20	1	8.05	0	0.00	8.11	1	1,133	0.09%
2020/11/18	0	7.85	0	0.00	7.86	0	1,092	0.00%
2020/11/10	0	0.00	5	8.17	7.98	-5	1,084	-0.46%
2020/10/23	10	8.07	0	0.00	8.03	10	970	1.03%
2020/10/22	5	7.70	0	0.00	7.70	5	949	0.53%
2020/10/20	45	8.36	0	0.00	7.95	45	973	4.62%
2020/10/15	0	0.00	14	7.54	7.72	-14	791	-1.77%
2020/10/07	0	0.00	2	7.42	7.46	-2	793	-0.25%
2020/09/28	2	7.40	0	0.00	7.43	2	871	0.23%
2020/09/24	1	7.61	2	7.66	7.52	-1	1,037	-0.10%
2020/09/22	1	7.60	0	0.00	7.48	1	972	0.10%
2020/09/17	14	7.44	0	0.00	7.50	14	960	1.46%
2020/08/18	0	0.00	5	7.12	7.17	-5	794	-0.63%
2020/08/04	0	0.00	1	7.23	7.11	-1	794	-0.13%
2020/07/30	1	7.13	0	0.00	7.13	1	789	0.13%
2020/07/15	0	0.00	12	7.20	7.19	-12	670	-1.79%
2020/07/14	0	0.00	1	7.30	7.18	-1	672	-0.15%
2020/07/09	0	0.00	12	7.34	7.40	-12	654	-1.83%
2020/07/07	2	7.45	0	0.00	7.40	2	628	0.32%
2020/07/06	27	7.70	2	7.42	7.70	25	606	4.12%
2020/07/03	13	7.16	0	0.00	7.67	13	536	2.42%
2020/07/02	0	0.00	0	6.98	6.98	0	414	-0.01%
2020/04/23	10	6.00	0	0.00	6.04	10	560	1.78%
2020/04/22	0	0.00	5	5.98	5.98	-5	562	-0.89%
2020/03/10	0	0.00	10	6.60	6.61	-10	977	-1.02%
2020/03/04	2	6.87	0	0.00	6.96	2	1,024	0.20%
2020/02/13	0	0.00	1	7.56	7.55	-1	1,111	-0.09%
2020/02/07	1	7.40	0	0.00	7.36	1	1,120	0.09%
2019/12/26	5	8.80	0	0.00	8.77	5	1,656	0.30%
2019/12/25	5	8.81	0	0.00	8.77	5	1,717	0.29%
2019/12/24	5	9.00	0	0.00	8.97	5	1,861	0.27%
2019/12/11	0	0.00	20	8.60	8.58	-20	1,840	-1.09%
2019/12/10	20	8.82	0	0.00	8.72	20	1,820	1.10%
2019/11/28	0	0.00	2	8.34	8.33	-2	1,609	-0.12%
2019/11/18	0	0.00	1	8.21	8.26	-1	1,586	-0.06%
2019/11/11	0	0.00	3	7.96	7.90	-3	1,584	-0.19%
2019/11/06	0	0.00	1	8.05	8.05	-1	1,596	-0.06%
2019/10/07	0	0.00	4	9.03	8.86	-4	1,597	-0.25%
2019/10/04	2	9.39	0	0.00	9.08	2	1,570	0.13%
2019/10/03	0	0.00	3	9.18	9.25	-3	1,360	-0.22%
2019/09/27	0	0.00	443	9.10	9.05	-443	1,090	-40.62%	大賣/鉅額交易
2019/09/26	5	8.93	0	0.00	8.90	5	923	0.54%
2019/09/03	0	0.00	1	7.83	7.80	-1	716	-0.14%
2019/08/02	1	8.20	0	0.00	8.15	1	964	0.10%
2019/07/08	1	8.30	0	0.00	8.26	1	1,402	0.07%
2019/06/24	0	0.00	107	8.06	8.06	-107	1,620	-6.60%	大賣/鉅額交易
2019/05/14	6	8.76	0	0.00	8.73	6	1,988	0.30%
2019/05/10	0	0.00	6	8.77	8.74	-6	1,922	-0.31%
2019/05/09	5	8.90	5	8.70	8.72	0	1,769	0.00%
2019/05/02	1	8.75	0	0.00	8.77	1	1,640	0.06%
2019/04/29	0	0.00	1	8.82	8.98	-1	1,639	-0.06%
2019/04/25	10	8.90	10	8.92	8.90	0	1,599	0.00%
2019/04/22	2	8.95	0	0.00	8.95	2	1,559	0.13%
2019/04/19	0	0.00	2	9.06	9.03	-2	1,539	-0.13%
2019/04/18	13	9.13	20	9.18	9.11	-7	1,503	-0.47%
2019/04/17	3	9.13	53	9.03	8.78	-50	1,330	-3.76%
2019/04/16	0	0.00	67	8.59	8.91	-67	1,218	-5.50%
2019/04/10	0	0.00	5	8.46	8.43	-5	1,088	-0.46%
2019/04/01	10	8.13	0	0.00	8.05	10	902	1.11%
2019/03/29	5	8.16	0	0.00	8.16	5	893	0.56%
2019/03/28	0	0.00	23	8.35	8.28	-23	882	-2.60%
2019/03/27	0	0.00	10	8.40	8.30	-10	836	-1.20%
2019/03/26	8	8.20	0	0.00	8.16	8	819	0.98%
2019/03/22	6	8.21	0	0.00	8.22	6	786	0.76%
2019/03/21	19	8.30	0	0.00	8.28	19	767	2.48%
2019/03/20	5	8.40	0	0.00	8.40	5	750	0.67%
2019/03/19	0	0.00	11	8.58	8.59	-11	746	-1.47%
2019/03/18	176	8.32	1	8.25	8.24	175	700	24.98%	大買/鉅額交易
2019/03/15	73	8.45	4	8.49	8.44	69	675	10.21%
2019/03/14	219	8.45	0	0.00	8.50	219	647	33.83%	大買/鉅額交易
2019/03/12	100	7.67	0	0.00	7.66	100	515	19.39%
2019/03/11	100	7.70	1	7.63	7.72	99	508	19.48%
2019/02/22	10	7.08	10	7.12	7.14	0	429	0.00%
2018/11/21	0	0.00	5	7.13	7.15	-5	437	-1.14%
2018/11/13	3	7.13	0	0.00	6.92	3	465	0.64%
2018/10/29	5	6.52	0	0.00	6.46	5	521	0.96%
2018/07/16	11	10.00	10	9.75	9.82	1	3,233	0.03%
2018/07/13	10	9.34	20	9.97	10.05	-10	3,168	-0.32%
2018/06/27	0	0.00	3	10.20	9.85	-3	2,619	-0.11%
2018/06/22	0	0.00	0.6	10.00	10.05	-0.6	2,468	-0.03%
2018/06/21	0	0.00	10	10.10	9.92	-10	2,387	-0.42%
2018/06/20	0	0.00	1	9.46	9.40	-1	2,326	-0.04%
2018/06/15	0	0.00	10	10.25	10.00	-10	2,260	-0.44%
2018/06/14	20	10.05	0	0.00	10.05	20	2,340	0.85%
2018/06/12	0	0.00	1	11.45	11.15	-1	2,206	-0.05%
2018/06/11	4	10.89	1	10.40	11.30	3	2,089	0.14%
2018/06/07	0	0.00	4	9.52	9.55	-4	1,700	-0.24%
2018/06/05	0	0.00	1	9.18	9.03	-1	1,516	-0.07%
2018/06/01	10	9.15	1	9.10	9.00	9	1,408	0.64%
2018/05/31	1	9.05	0	0.00	8.73	1	1,310	0.08%
2018/05/03	5	7.70	0	0.00	7.58	5	1,055	0.47%
2018/03/20	0	0.00	13	9.00	9.00	-13	1,185	-1.10%
2018/03/14	10	8.54	0	0.00	8.57	10	998	1.00%
2018/02/07	0	0.00	15	7.58	7.50	-15	1,118	-1.34%
2018/01/29	0	0.00	2	8.92	9.04	-2	1,157	-0.17%
2018/01/11	2	8.41	0	0.00	8.43	2	1,791	0.11%
2018/01/10	2	8.68	0	0.00	8.54	2	1,787	0.11%
2018/01/09	23	9.04	0	0.00	8.76	23	1,774	1.30%