萬旭 (6134)-元大-清水券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
29.75
漲跌
--
漲幅
0.00%
成交量
551張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	3	29.83	3	30.37	29.75	0	5,439	0.00%
2024/12/13	0.3	31.40	2	30.90	30.80	-1.7	5,458	-0.03%
2024/12/11	0.1	32.48	0	0.00	32.40	0.1	5,783	0.00%
2024/12/10	2.1	33.15	0	0.00	33.00	2.1	5,814	0.04%
2024/12/09	2.2	34.12	2	34.20	33.75	0.2	5,815	0.00%
2024/12/04	4	36.24	5	36.08	36.70	-1	5,769	-0.02%
2024/12/02	0.1	33.05	0	0.00	32.15	0.1	5,594	0.00%
2024/11/29	2	33.90	0	0.00	33.90	2	5,602	0.04%
2024/11/28	1.1	33.70	1	33.85	33.50	0.1	5,616	0.00%
2024/11/27	2.1	34.83	2	35.30	34.50	0.1	5,601	0.00%
2024/11/26	3.1	36.27	4	35.94	36.55	-0.9	5,602	-0.02%
2024/11/25	1	35.25	3	35.92	36.55	-2	5,460	-0.04%
2024/11/22	1	35.55	0	0.00	34.50	1	5,493	0.02%
2024/11/21	3.2	34.19	1	34.64	34.65	2.2	5,374	0.04%
2024/11/18	0.1	31.35	0	0.00	30.70	0.1	5,285	0.00%
2024/11/15	0.2	32.70	1	32.35	32.40	-0.8	5,266	-0.02%
2024/11/14	2	34.05	2	33.75	33.30	0	5,271	0.00%
2024/11/12	0.1	33.55	0	0.00	33.50	0.1	5,306	0.00%
2024/11/08	1.4	35.28	10	36.00	35.00	-8.6	5,232	-0.16%
2024/11/07	0.5	37.40	0	0.00	38.10	0.5	5,115	0.01%
2024/11/06	5.1	39.16	9	38.19	38.05	-3.9	5,059	-0.08%
2024/11/05	5	40.33	4	39.63	39.95	1	4,955	0.02%
2024/11/04	12.1	40.74	8	40.66	40.15	4.1	4,887	0.08%
2024/11/01	2	38.90	7	40.28	41.95	-5	4,559	-0.11%
2024/10/30	5	38.31	1	39.00	38.15	4	4,417	0.09%
2024/10/29	4	37.09	1	37.25	37.20	3	4,252	0.07%
2024/10/28	3	37.57	3	37.57	36.55	0	4,161	0.00%
2024/10/25	3.2	38.19	0	0.00	37.30	3.2	4,073	0.08%
2024/10/24	5.2	39.68	6	39.48	37.80	-0.8	4,036	-0.02%
2024/10/23	2	40.85	1	40.80	40.85	1	3,956	0.03%
2024/10/22	2	41.40	0	0.00	41.05	2	3,912	0.05%
2024/10/21	0	0.00	1	43.85	43.85	-1	3,773	-0.03%
2024/10/18	0	0.00	1	40.00	39.90	-1	3,682	-0.03%
2024/10/17	1	41.30	2	42.85	41.55	-1	3,608	-0.03%
2024/10/16	3	43.08	5	42.89	44.00	-2	3,430	-0.06%
2024/10/15	0	0.00	2	42.60	42.60	-2	2,854	-0.07%
2024/10/14	2	35.80	4	38.75	38.75	-2	2,786	-0.07%
2024/10/11	3	35.58	1	35.70	35.25	2	2,626	0.08%
2024/10/09	17	35.82	1	35.80	34.55	16	2,523	0.63%
2024/10/08	3	34.45	3	34.97	34.35	0	2,296	0.00%
2024/10/07	0	0.00	5	33.75	33.75	-5	1,971	-0.25%
2024/10/04	0	0.00	4	30.70	30.70	-4	1,936	-0.21%
2024/09/30	1	29.20	1	29.50	29.15	0	1,840	0.00%
2024/09/26	1	30.80	4	29.75	29.10	-3	1,813	-0.17%
2024/09/24	7	30.14	1	30.10	30.00	6	1,750	0.34%
2024/09/23	1	30.55	0.1	30.23	30.95	0.9	1,638	0.06%
2024/09/20	0.2	28.29	0.5	28.65	28.15	-0.3	1,516	-0.02%
2024/09/19	2.5	28.77	2	28.88	29.00	0.5	1,483	0.03%
2024/09/16	0.1	29.25	0	0.00	29.55	0.1	1,441	0.01%
2024/09/13	0	0.00	1	29.80	30.20	-1	1,398	-0.07%
2024/09/12	3	30.77	3	30.80	30.10	0	1,309	0.00%
2024/09/11	2	27.13	2	28.60	28.60	0	1,041	0.00%
2024/09/10	0	25.95	3	26.15	26.00	-3	1,000	-0.30%
2024/09/09	0	0.00	5	26.55	27.30	-5	984	-0.51%
2024/09/06	0.6	27.40	0	0.00	27.30	0.6	972	0.06%
2024/09/04	5	25.64	5	26.15	25.60	0	925	0.00%
2024/09/02	2.5	26.29	1	25.65	25.50	1.5	900	0.17%
2024/08/30	1.3	29.00	5	28.70	28.25	-3.7	866	-0.43%
2024/08/28	1	28.50	0	0.00	28.35	1	838	0.12%
2024/08/26	18.1	29.22	5	29.52	27.60	13.1	770	1.70%
2024/08/23	2	27.35	11	27.56	27.90	-9	638	-1.41%
2024/08/22	0.1	25.50	0	0.00	25.40	0.1	581	0.02%
2024/08/21	0.2	25.50	0	0.00	25.90	0.2	574	0.03%
2024/08/20	1	24.90	1	25.35	25.05	0	561	0.00%
2024/08/16	0	0.00	2	25.50	24.60	-2	538	-0.37%
2024/08/15	0	0.00	2	24.60	24.05	-2	497	-0.40%
2024/08/13	0	20.60	0	0.00	20.85	0	418	0.00%
2024/07/29	1	20.70	0	0.00	20.70	1	404	0.25%
2024/07/26	2	20.40	0	0.00	21.30	2	402	0.50%
2024/07/23	1	21.45	0	0.00	21.45	1	403	0.25%
2024/07/19	2	22.13	0	0.00	22.10	2	404	0.49%
2024/07/16	2	23.25	0	0.00	23.25	2	390	0.51%
2024/07/15	4	24.18	0	0.00	23.95	4	385	1.04%
2024/07/08	0	0.00	7	25.77	25.90	-7	264	-2.65%
2024/07/04	0	0.00	1	23.15	23.00	-1	220	-0.45%
2024/07/01	1	23.70	5	24.00	23.60	-4	225	-1.77%
2024/06/18	0	0.00	1	23.05	22.95	-1	207	-0.48%
2024/06/07	1	22.80	0	0.00	22.65	1	205	0.49%
2024/06/04	0	0.00	3	22.50	21.85	-3	211	-1.42%
2024/04/10	1	20.00	0	0.00	20.05	1	431	0.23%
2024/03/13	0	0.00	5	21.80	22.30	-5	395	-1.26%
2024/03/05	0	0.00	0	22.80	23.00	0	337	0.00%
2024/02/26	3	21.75	0	0.00	21.90	3	304	0.99%
2024/02/21	1	21.30	2	22.18	23.00	-1	239	-0.42%
2024/02/20	6	21.14	1	21.20	20.95	5	205	2.43%
2024/01/31	1	20.80	0	0.00	20.75	1	184	0.54%
2024/01/22	3	21.60	3	21.40	20.15	0	141	0.00%
2024/01/18	0	0.00	1	18.90	19.25	-1	62	-1.61%
2023/12/27	0	19.60	2	19.55	19.55	-2	130	-1.53%
2023/10/05	0	0.00	1	21.55	21.55	-1	114	-0.88%
2023/09/11	0	0.00	1	20.00	20.00	-1	139	-0.72%
2023/08/24	1	20.00	0	0.00	19.85	1	255	0.39%
2023/07/19	0	0.00	0	21.00	20.85	0	442	0.00%
2023/07/18	0	0.00	1	21.45	21.45	-1	510	-0.20%
2023/07/17	0	0.00	0	22.05	22.00	0	735	0.00%
2023/07/13	1	21.00	0	0.00	20.90	1	821	0.12%
2023/07/12	0	21.65	0	0.00	21.50	0	906	0.00%
2023/07/07	1	22.05	0	0.00	22.15	1	969	0.10%
2023/07/04	5	22.30	0	0.00	22.30	5	1,003	0.50%
2023/06/14	3	22.77	0	0.00	22.80	3	1,624	0.18%
2023/06/07	1	24.50	0	0.00	24.25	1	1,614	0.06%
2023/06/02	0	0.00	1	24.30	24.10	-1	1,613	-0.06%
2023/05/31	0	0.00	0	24.10	24.10	0	1,562	0.00%
2023/05/23	0	0.00	1	24.70	24.15	-1	1,547	-0.06%
2023/05/11	1	22.20	0	0.00	22.20	1	1,510	0.07%
2023/04/27	1	24.50	0	0.00	24.55	1	1,455	0.07%
2023/04/20	8	28.05	6	28.17	27.75	2	1,305	0.15%
2023/04/18	0	0.00	3	25.80	25.60	-3	1,012	-0.30%
2023/04/17	0	0.00	0	26.50	26.65	0	989	0.00%
2023/04/07	1	25.85	0	0.00	25.35	1	833	0.12%
2023/03/31	0	0.00	1	26.30	26.20	-1	794	-0.13%
2023/03/30	1	26.05	2	26.70	25.25	-1	714	-0.14%
2023/03/29	0	0.00	2	25.00	25.00	-2	603	-0.33%
2023/03/27	0	0.00	1	24.55	24.40	-1	529	-0.19%
2023/03/24	3	25.57	0	0.00	25.20	3	493	0.61%
2023/03/23	0	0.00	9	25.15	25.15	-9	333	-2.70%
2023/03/22	0	0.00	12	22.90	22.90	-12	215	-5.56%
2023/03/16	2	19.65	0	0.00	20.20	2	198	1.01%
2023/03/14	2	20.15	0	0.00	20.15	2	213	0.94%
2023/02/08	0	0.00	1	22.00	22.10	-1	259	-0.38%
2023/02/03	0	0.00	2	22.55	22.55	-2	263	-0.76%
2023/01/17	1	20.20	0	0.00	20.20	1	246	0.41%
2023/01/16	1	20.35	0	0.00	20.45	1	245	0.41%
2023/01/06	0	0.00	6	20.94	20.85	-6	247	-2.42%
2023/01/05	2	20.95	6	20.98	20.90	-4	251	-1.59%
2023/01/04	19	21.04	5	20.90	20.90	14	252	5.55%
2022/12/30	7	21.57	14	22.95	21.10	-7	251	-2.79%
2022/12/29	1	20.90	0	0.00	20.95	1	225	0.44%
2022/12/28	2	21.45	0	0.00	21.40	2	226	0.88%
2022/12/16	5	22.14	2	22.00	23.00	3	241	1.24%
2022/12/14	0	0.00	1	23.00	22.90	-1	239	-0.42%
2022/12/09	5	23.45	5	24.00	23.55	0	238	0.00%
2022/12/08	0	0.00	5	23.60	23.65	-5	234	-2.13%
2022/12/07	0	0.00	25	23.77	23.40	-25	226	-11.04%
2022/12/05	0	0.00	6	22.90	22.45	-6	210	-2.85%
2022/11/29	0	0.00	1	20.40	20.15	-1	201	-0.50%
2022/11/14	1	18.35	0	0.00	18.30	1	205	0.49%
2022/11/08	0	0.00	20	18.56	18.30	-20	226	-8.83%
2022/11/04	22	18.09	0	0.00	18.15	22	235	9.32%
2022/11/03	1	17.75	0	0.00	17.75	1	242	0.41%
2022/10/25	2	16.75	0	0.00	16.40	2	251	0.80%
2022/10/13	1	16.95	0	0.00	17.00	1	271	0.37%
2022/09/28	2	18.00	3	18.00	18.00	-1	307	-0.32%
2022/09/26	6	20.32	0	0.00	19.90	6	306	1.96%
2022/09/23	1	21.20	0	0.00	21.40	1	311	0.32%
2022/09/21	1	21.80	0	0.00	21.75	1	323	0.31%
2022/09/19	7	22.41	0	0.00	22.05	7	366	1.91%
2022/09/02	2	24.95	2	25.15	24.65	0	480	0.00%
2022/09/01	4	23.80	0	0.00	23.70	4	445	0.90%
2022/08/31	6	24.38	0	0.00	24.30	6	453	1.32%
2022/08/30	6	24.62	0	0.00	24.80	6	496	1.21%
2022/08/29	1	22.95	0	0.00	22.85	1	518	0.19%
2022/08/17	0	0.00	3	24.77	24.70	-3	938	-0.32%
2022/08/12	2	23.30	0	0.00	23.30	2	929	0.22%
2022/07/29	0	0.00	2	24.80	24.45	-2	926	-0.22%
2022/07/15	0	0.00	1	23.05	23.30	-1	936	-0.11%
2022/07/12	1	20.90	2	22.50	20.90	-1	941	-0.11%
2022/07/08	2	23.30	0	0.00	22.95	2	954	0.21%
2022/07/06	3	22.45	0	0.00	22.05	3	968	0.31%
2022/06/29	3	24.90	11	24.90	25.10	-8	1,019	-0.78%
2022/06/28	13	25.14	40	25.53	25.05	-27	1,024	-2.64%
2022/06/27	1	24.75	25	25.08	24.90	-24	1,028	-2.33%
2022/06/24	20	24.19	41	24.28	24.15	-21	1,095	-1.92%
2022/06/22	5	24.00	6	23.42	23.40	-1	1,314	-0.08%
2022/06/15	6	25.03	1	24.90	24.75	5	1,290	0.39%
2022/06/14	0	0.00	5	25.25	25.15	-5	1,293	-0.39%
2022/06/13	12	24.23	2	24.30	24.50	10	1,275	0.78%
2022/06/10	10	24.80	0	0.00	25.10	10	1,287	0.78%
2022/06/09	10	24.75	0	0.00	25.10	10	1,286	0.78%
2022/06/08	44	25.35	1	26.10	25.15	43	1,289	3.33%
2022/06/07	1	25.55	0	0.00	25.70	1	1,253	0.08%
2022/06/01	6	25.98	3	26.17	25.80	3	1,219	0.25%
2022/05/31	24	25.10	16	25.97	25.00	8	1,108	0.72%
2022/05/30	1	23.55	0	0.00	23.65	1	1,045	0.10%
2022/05/27	0	0.00	18	24.24	24.30	-18	1,116	-1.61%
2022/05/26	15	23.80	86	25.10	23.60	-71	1,161	-6.11%
2022/05/23	4	21.08	23	20.91	21.15	-19	1,275	-1.49%
2022/05/19	0	0.00	13	21.48	21.65	-13	1,662	-0.78%
2022/05/17	0	0.00	2	20.83	20.90	-2	1,712	-0.12%
2022/05/12	0	0.00	1	19.95	19.30	-1	2,022	-0.05%
2022/05/11	40	20.66	10	20.25	20.30	30	2,278	1.32%
2022/05/10	0	0.00	10	20.50	20.60	-10	2,386	-0.42%
2022/05/09	0	0.00	2	20.03	20.20	-2	2,398	-0.08%
2022/05/06	10	21.65	0	0.00	21.20	10	2,405	0.42%
2022/04/29	1	21.75	0	0.00	21.75	1	2,458	0.04%
2022/04/27	0	0.00	1	20.60	21.70	-1	2,496	-0.04%
2022/04/25	1	22.50	0	0.00	21.65	1	2,511	0.04%
2022/04/22	0	0.00	2	23.70	23.60	-2	2,518	-0.08%
2022/04/21	7	24.24	0	0.00	24.10	7	2,550	0.27%
2022/04/18	11	24.59	0	0.00	24.50	11	2,810	0.39%
2022/04/15	22	24.11	0	0.00	24.35	22	2,832	0.78%
2022/04/14	35	24.54	0	0.00	24.45	35	2,925	1.20%
2022/04/13	5	24.74	40	24.94	24.90	-35	2,989	-1.17%
2022/04/12	14	23.91	88	23.81	23.80	-74	3,030	-2.44%
2022/04/11	32	25.02	0	0.00	24.30	32	3,120	1.03%
2022/04/08	42	25.77	37	26.24	25.65	5	3,225	0.16%
2022/04/07	61	25.95	10	26.20	25.00	51	3,602	1.42%
2022/04/06	16	26.80	1	27.30	27.05	15	3,698	0.41%
2022/04/01	1	27.35	0	0.00	26.55	1	3,841	0.03%
2022/03/31	7	26.66	20	26.60	26.60	-13	3,853	-0.34%
2022/03/30	40	27.31	5	27.36	27.30	35	3,851	0.91%
2022/03/29	13	26.72	10	27.55	27.45	3	3,824	0.08%
2022/03/28	0	0.00	105	27.79	27.30	-105	3,749	-2.80%	大賣/鉅額交易
2022/03/25	0	0.00	4	26.15	26.15	-4	3,552	-0.11%
2022/03/23	31	24.46	44	24.41	24.20	-13	3,535	-0.37%
2022/03/22	17	24.20	0	0.00	24.35	17	3,542	0.48%
2022/03/21	9	24.32	1	24.10	24.45	8	3,570	0.22%
2022/03/18	6	23.78	0	0.00	24.45	6	3,605	0.17%
2022/03/16	20	22.53	0	0.00	22.50	20	3,767	0.53%
2022/03/15	15	22.65	1	24.00	22.65	14	3,876	0.36%
2022/03/14	21	23.89	0	0.00	24.00	21	4,046	0.52%
2022/03/10	1	25.00	0	0.00	25.00	1	4,092	0.02%
2022/03/08	2	25.03	0	0.00	24.10	2	4,244	0.05%
2022/03/07	10	25.89	2	25.38	25.50	8	4,230	0.19%
2022/03/03	6	27.00	7	27.84	27.00	-1	4,197	-0.02%
2022/03/02	27	27.42	5	28.05	27.50	22	4,171	0.53%
2022/03/01	8	27.61	66	27.93	28.25	-58	4,091	-1.42%
2022/02/25	1	25.25	1	26.10	25.70	0	4,034	0.00%
2022/02/24	2	25.98	0	0.00	25.15	2	4,018	0.05%
2022/02/23	2	28.45	0	0.00	27.40	2	3,957	0.05%
2022/02/22	32	28.04	70	29.22	27.60	-38	3,833	-0.99%
2022/02/21	13	25.67	19	27.27	28.05	-6	3,538	-0.17%
2022/02/17	7	24.98	0	0.00	25.45	7	3,416	0.20%
2022/02/16	2	25.03	0	0.00	24.90	2	3,387	0.06%
2022/02/14	4	27.70	5	27.74	27.00	-1	3,276	-0.03%
2022/02/11	6	28.29	5	28.09	27.35	1	3,069	0.03%
2022/02/10	1	25.10	1	26.15	26.15	0	2,822	0.00%
2022/02/08	10	21.85	20	21.72	21.65	-10	2,702	-0.37%
2022/01/25	5	21.15	0	0.00	20.25	5	2,666	0.19%
2022/01/19	15	22.37	0	0.00	22.60	15	2,582	0.58%
2022/01/18	20	22.73	0	0.00	22.75	20	2,571	0.78%
2022/01/14	12	23.68	5	22.25	22.60	7	2,536	0.28%
2022/01/13	1	24.15	0	0.00	23.95	1	2,500	0.04%
2022/01/12	1	27.15	1	26.55	26.05	0	2,466	0.00%
2022/01/11	3	26.10	0	0.00	25.60	3	2,271	0.13%
2022/01/10	1	28.30	0	0.00	28.40	1	2,224	0.04%
2022/01/07	4	28.25	0	0.00	28.45	4	2,192	0.18%
2022/01/05	17	28.93	1	29.20	28.20	16	2,014	0.79%
2022/01/04	17	30.21	3	30.25	29.60	14	1,963	0.71%
2022/01/03	43	31.18	22	30.45	30.35	21	1,860	1.13%
2021/12/30	48	34.40	29	35.13	33.70	19	1,741	1.09%
2021/12/29	1	33.50	2	34.30	34.30	-1	1,341	-0.07%
2021/12/28	5	27.60	2	30.98	31.20	3	1,227	0.24%
2021/12/17	1	27.45	0	0.00	28.00	1	1,018	0.10%
2021/12/14	0	0.00	2	30.18	29.10	-2	985	-0.20%
2021/12/13	1	31.60	5	32.09	32.30	-4	985	-0.41%
2021/12/10	1	27.80	3	29.27	29.55	-2	918	-0.22%
2021/12/09	4	29.56	4	30.13	29.45	0	868	0.00%
2021/12/08	2	29.30	7	29.30	29.30	-5	747	-0.67%
2021/12/07	0	0.00	4	26.65	26.65	-4	556	-0.72%
2021/12/06	0	0.00	2	23.50	24.25	-2	540	-0.37%
2021/12/03	2	20.75	44	22.02	22.05	-42	495	-8.48%
2021/12/02	4	19.45	11	20.05	20.05	-7	366	-1.91%
2021/12/01	0	0.00	10	18.25	18.25	-10	321	-3.11%
2021/11/26	0	0.00	0	16.40	17.10	0	311	0.00%
2021/11/24	2	19.00	0	0.00	17.65	2	300	0.67%
2021/11/05	1	15.60	0	0.00	16.00	1	253	0.39%
2021/09/27	3	17.45	10	17.09	17.20	-7	470	-1.49%
2021/09/17	15	17.93	0	0.00	18.55	15	483	3.10%
2021/09/16	39	17.75	10	18.00	18.60	29	466	6.22%
2021/09/15	20	16.88	0	0.00	17.25	20	422	4.74%
2021/08/26	2	16.00	0	0.00	15.90	2	359	0.56%
2021/08/13	1	16.40	0	0.00	16.75	1	358	0.28%
2021/08/04	7	18.56	4	18.48	18.45	3	377	0.80%
2021/08/02	1	18.35	0	0.00	18.65	1	381	0.26%
2021/07/26	0	0.00	3	20.00	19.55	-3	399	-0.75%
2021/07/23	9	21.37	39	21.67	19.90	-30	395	-7.59%
2021/07/22	5	20.80	0	0.00	21.75	5	355	1.40%
2021/07/21	1	18.35	0	0.00	19.80	1	346	0.29%
2021/07/13	2	19.00	1	19.00	18.25	1	330	0.30%
2021/07/12	1	19.25	0	0.00	19.20	1	330	0.30%
2021/07/09	1	19.25	0	0.00	19.25	1	325	0.31%
2021/07/08	2	19.10	0	0.00	19.00	2	334	0.60%
2021/07/07	0	0.00	1	19.40	19.30	-1	334	-0.30%
2021/07/06	6	19.66	4	19.60	19.55	2	337	0.59%
2021/07/05	0	0.00	7	20.51	20.70	-7	337	-2.07%
2021/07/02	10	18.94	0	0.00	19.50	10	331	3.02%
2021/06/30	6	16.28	0	0.00	16.35	6	321	1.86%
2021/06/24	0	0.00	2	16.00	16.10	-2	328	-0.61%
2021/06/23	0	0.00	3	15.80	16.00	-3	339	-0.88%
2021/06/22	3	16.20	5	16.41	16.10	-2	359	-0.56%
2021/06/17	2	16.05	0	0.00	16.05	2	428	0.47%
2021/06/11	0	0.00	1	16.60	16.45	-1	465	-0.21%
2021/06/10	2	15.70	0	0.00	16.90	2	492	0.41%
2021/05/26	3	17.70	0	0.00	18.25	3	580	0.52%
2021/04/29	3	24.45	1	24.30	23.90	2	708	0.28%
2021/04/28	1	25.25	2	25.50	25.05	-1	708	-0.14%
2021/04/27	2	23.75	0	0.00	24.05	2	717	0.28%
2021/04/23	1	23.55	0	0.00	23.30	1	767	0.13%
2021/04/22	0	0.00	1	23.85	23.65	-1	774	-0.13%
2021/04/21	5	24.00	0	0.00	23.65	5	773	0.65%
2021/04/13	1	25.10	0	0.00	24.70	1	823	0.12%
2021/04/07	1	25.15	0	0.00	25.00	1	803	0.12%
2021/04/06	0	0.00	1	26.40	25.40	-1	801	-0.12%
2021/04/01	2	26.80	1	26.50	25.95	1	795	0.13%
2021/03/30	1	25.45	0	0.00	25.65	1	790	0.13%
2021/03/25	1	26.70	0	0.00	25.50	1	790	0.13%
2021/03/23	4	28.56	0	0.00	27.90	4	817	0.49%
2021/03/22	4	30.70	0	0.00	31.00	4	820	0.49%
2021/03/18	0	0.00	5	28.93	28.95	-5	963	-0.52%
2021/03/17	3	27.93	0	0.00	27.50	3	965	0.31%
2021/03/16	1	28.20	0	0.00	28.30	1	988	0.10%
2021/03/15	7	29.36	0	0.00	29.65	7	965	0.73%
2021/03/05	0	24.85	0	0.00	24.55	0	897	0.00%
2021/03/03	1	24.80	0	0.00	24.75	1	892	0.11%
2021/02/23	0	0.00	8.6	24.79	25.20	-8.6	826	-1.04%
2021/01/20	1	19.20	0	0.00	18.85	1	689	0.15%
2020/12/22	0	0.00	3	12.05	11.75	-3	534	-0.56%
2020/12/21	0	0.00	1	12.00	12.00	-1	544	-0.18%
2020/12/07	2	11.60	0	0.00	11.80	2	490	0.41%
2020/12/04	2	12.50	0	0.00	12.45	2	452	0.44%
2020/11/10	0	0.00	0	9.67	9.99	0	288	0.00%
2020/09/23	1	9.78	0	0.00	10.50	1	224	0.45%
2019/03/28	0	7.94	0	0.00	8.00	0	49	0.00%
2018/06/14	0	0.00	2	11.05	10.95	-2	165	-1.21%
2018/06/08	2	12.00	0	0.00	12.20	2	153	1.31%
2018/03/28	0	13.00	0	0.00	12.75	0	112	0.00%
2018/01/22	10	13.85	0	0.00	13.80	10	214	4.66%
2018/01/17	0	0.00	0.2	14.00	14.05	-0.2	230	-0.08%
2018/01/03	2	14.20	0	0.00	14.30	2	344	0.58%